Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 29, 2019 0.1800 0.1800 0.1800 0 -0.02(-8.58%)
Jan 28, 2019 0.1969 0.1969 0.1969 0.1969 5,000 +0.03(+15.82%)
Jan 25, 2019 0.1800 0.1800 0.1700 0.1700 20,000 +0.01(+3.03%)
Jan 24, 2019 0.1660 0.1660 0.1650 0.1650 10,000 -0.03(-17.09%)
Jan 18, 2019 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 17, 2019 0.1800 0.2000 0.1800 0.2000 10,555 +0.00(+0.00%)
Jan 16, 2019 0.1900 0.2000 0.1900 0.2000 27,692 +0.03(+17.65%)
Jan 14, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 27,500 -0.03(-13.46%)
Jan 04, 2019 0.2080 0.2080 0.2080 0 +0.01(+4.21%)
Jan 02, 2019 0.1996 0.1996 0.1996 0 +0.03(+17.41%)
Dec 28, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Dec 27, 2018 0.1500 0.2100 0.1500 0.2100 3,000 +0.02(+10.53%)
Dec 26, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Dec 24, 2018 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
Dec 21, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 20, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Dec 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2018 0.2500 0.3000 0.2000 0.2000 42,200 -0.02(-9.09%)
Dec 13, 2018 0.2700 0.2700 0.2200 0.2200 9,750 -0.01(-4.35%)
Dec 12, 2018 0.3025 0.3300 0.2300 0.2300 4,028 -0.09(-28.12%)
Dec 11, 2018 0.3575 0.3575 0.2800 0.3200 10,750 +0.12(+60.00%)
Dec 10, 2018 0.2000 0.2000 0.1950 0.2000 98,721 +0.01(+5.26%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.1900 62,900 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.1900 0.1900 0.1900 40,600 +0.00(+0.00%)
Dec 04, 2018 0.1900 0.1900 0.1900 0.1900 300 +0.08(+72.73%)
Nov 30, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Nov 29, 2018 0.1800 0.1800 0.1800 80 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.08(+80.00%)
Nov 27, 2018 0.1150 0.2000 0.1000 0.1000 900 -0.05(-33.33%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 17,450 +0.04(+45.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 09, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Nov 05, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.