Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1700 -0.0128 (-7.00%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.2719 0.2719 0.2719 0 +0.00(+0.00%)
Jan 25, 2019 0.2719 0.2719 0.2719 0.2719 200 -0.00(-1.24%)
Jan 22, 2019 0.2753 0.2753 0.2753 0 +0.00(+0.47%)
Jan 17, 2019 0.2740 0.2740 0.2740 0 -0.00(-1.08%)
Jan 15, 2019 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jan 14, 2019 0.2770 0.2770 0.2770 0.2770 300 +0.00(+0.51%)
Jan 11, 2019 0.2725 0.2761 0.2725 0.2756 18,500 +0.01(+4.39%)
Jan 07, 2019 0.2640 0.2640 0.2640 0 +0.01(+3.53%)
Dec 27, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 -0.01(-5.12%)
Dec 20, 2018 0.2635 0.2635 0.2635 0 +0.01(+3.58%)
Dec 18, 2018 0.2544 0.2544 0.2544 0 -0.02(-5.78%)
Dec 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2018 0.2630 0.2710 0.2539 0.2700 8,873 +0.02(+8.87%)
Dec 06, 2018 0.2480 0.2480 0.2480 0 -0.00(-1.23%)
Dec 03, 2018 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Nov 28, 2018 0.2511 0.2511 0.2511 0 +0.00(+0.28%)
Nov 08, 2018 0.2504 0.2504 0.2504 0 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.