Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1900 0.1970 0.1900 0.1950 45,773 +0.02(+8.33%)
Jan 30, 2014 0.1890 0.1890 0.1800 0.1800 9,593 -0.00(-1.10%)
Jan 29, 2014 0.1800 0.1820 0.1800 0.1820 207,086 +0.00(+1.11%)
Jan 28, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 27, 2014 0.1800 0.1800 0.1800 0.1800 412,660 +0.00(+0.00%)
Jan 24, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 23, 2014 0.1850 0.1850 0.1850 0.1850 235,264 +0.00(+0.65%)
Jan 22, 2014 0.1838 0.1838 0.1838 0.1838 60,000 -0.00(-0.86%)
Jan 21, 2014 0.1854 0.1854 0.1854 0.1854 185,636 +0.00(+0.22%)
Jan 17, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1850 0.1850 596,943 -0.01(-2.63%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 67 +0.01(+2.70%)
Jan 10, 2014 0.1850 0.1850 0.1850 0.1850 125,313 +0.01(+5.71%)
Jan 09, 2014 0.1750 0.1800 0.1717 0.1750 588,308 -0.01(-2.78%)
Jan 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 02, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+1.65%)
Dec 17, 2013 0.1820 0.1820 0.1820 335,348 -0.00(-1.62%)
Dec 16, 2013 0.1850 0.1850 0.1620 0.1850 13,140 -0.00(-0.54%)
Dec 13, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.02(+12.73%)
Dec 11, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 06, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 05, 2013 0.1800 0.1800 0.1800 0.1800 21,560 -0.01(-5.26%)
Dec 03, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 02, 2013 0.1850 0.1850 0.1850 0.1850 384,269 +0.00(+0.00%)
Nov 26, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 25, 2013 0.2000 0.2000 0.2000 0.2000 7,423 +0.00(+0.00%)
Nov 22, 2013 0.2000 0.2000 0.2000 0.2000 5,683,487 +0.01(+4.99%)
Nov 21, 2013 0.1750 0.1905 0.1750 0.1905 628,961 +0.02(+8.86%)
Nov 20, 2013 0.1750 0.1750 0.1750 0.1750 316,200 -0.01(-3.31%)
Nov 19, 2013 0.2100 0.2100 0.1810 0.1810 51,250 +0.00(+2.26%)
Nov 18, 2013 0.2100 0.2100 0.1770 0.1770 998,692 -0.02(-11.50%)
Nov 15, 2013 0.2000 0.2000 0.2000 0.2000 720,187 +0.00(+1.47%)
Nov 12, 2013 0.1971 0.1971 0.1971 0 -0.01(-7.03%)
Nov 08, 2013 0.2120 0.2120 0.2120 0 -0.00(-1.40%)
Nov 06, 2013 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.