Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8335 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2019 0.2110 0.2110 0.2110 0 +0.04(+22.11%)
Dec 31, 2018 0.1728 0.1728 0.1728 0 -0.00(-0.86%)
Dec 21, 2018 0.1743 0.1743 0.1743 0 -0.00(-0.40%)
Dec 19, 2018 0.1750 0.1750 0.1750 0 -0.03(-13.58%)
Dec 18, 2018 0.2025 0.2025 0.2025 0.2025 102,500 -0.00(-0.25%)
Dec 17, 2018 0.2030 0.2030 0.2030 0.2030 5,375 -0.00(-0.34%)
Dec 14, 2018 0.2037 0.2037 0.2037 0.2037 73,000 +0.00(+0.84%)
Dec 13, 2018 0.2020 0.2020 0.2020 0.2020 21,000 -0.00(-1.42%)
Dec 12, 2018 0.2049 0.2049 0.2049 0.2049 10,000 -0.01(-4.61%)
Dec 11, 2018 0.2090 0.2148 0.2090 0.2148 29,000 +0.00(+2.29%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-5.79%)
Dec 07, 2018 0.2229 0.2229 0.2229 0.2229 15,200 +0.01(+3.67%)
Dec 06, 2018 0.2150 0.2150 0.2150 0.2150 191,270 -0.01(-6.24%)
Dec 04, 2018 0.2293 0.2293 0.2293 0.2293 11,000 -0.00(-1.16%)
Dec 03, 2018 0.2320 0.2320 0.2320 0.2320 164,000 -0.01(-3.33%)
Nov 30, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.42%)
Nov 29, 2018 0.2511 0.2511 0.2511 0.2511 1,000 +0.02(+10.18%)
Nov 20, 2018 0.2279 0.2279 0.2279 0 -0.00(-0.91%)
Nov 16, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 14, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Nov 13, 2018 0.2210 0.2210 0.2210 0.2210 38,900 -0.01(-3.62%)
Nov 12, 2018 0.2232 0.2293 0.2232 0.2293 414,850 +0.01(+6.65%)
Nov 08, 2018 0.2150 0.2150 0.2150 0 -0.00(-1.83%)
Nov 07, 2018 0.2190 0.2190 0.2190 0.2190 2,500 -0.01(-3.95%)
Nov 05, 2018 0.2280 0.2280 0.2280 0 +0.01(+5.60%)
Nov 02, 2018 0.2060 0.2159 0.2060 0.2159 13,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.