Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0035 0.0048 0.0035 0.0048 3,900 +0.00(+6.67%)
Jan 24, 2018 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jan 23, 2018 0.0049 0.0049 0.0035 0.0035 21,410 -0.00(-12.50%)
Jan 22, 2018 0.0050 0.0058 0.0035 0.0040 77,234 -0.00(-33.33%)
Jan 19, 2018 0.0035 0.0060 0.0035 0.0060 171,197 +0.00(+71.43%)
Jan 18, 2018 0.0036 0.0036 0.0035 0.0035 1,600 -0.00(-12.50%)
Jan 17, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+11.11%)
Jan 12, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jan 11, 2018 0.0043 0.0043 0.0035 0.0035 15,800 +0.00(+0.00%)
Jan 10, 2018 0.0035 0.0035 0.0035 0.0035 180 +0.00(+0.00%)
Jan 08, 2018 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jan 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 03, 2018 0.0040 0.0040 0.0030 0.0040 356,851 -0.00(-9.09%)
Jan 02, 2018 0.0040 0.0060 0.0040 0.0044 756,800 +0.00(+46.67%)
Dec 29, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 28, 2017 0.0032 0.0050 0.0028 0.0029 442,414 -0.00(-12.12%)
Dec 27, 2017 0.0042 0.0042 0.0033 0.0033 5,450 +0.00(+3.12%)
Dec 26, 2017 0.0042 0.0042 0.0032 0.0032 16,110 +0.00(+0.00%)
Dec 22, 2017 0.0040 0.0040 0.0032 0.0032 588,100 -0.00(-12.33%)
Dec 21, 2017 0.0033 0.0040 0.0033 0.0037 40,074 +0.00(+10.61%)
Dec 20, 2017 0.0034 0.0037 0.0031 0.0033 401,775 -0.00(-5.85%)
Dec 19, 2017 0.0037 0.0040 0.0035 0.0035 12,802 -0.00(-12.38%)
Dec 18, 2017 0.0033 0.0040 0.0033 0.0040 141,426 +0.00(+14.29%)
Dec 15, 2017 0.0034 0.0037 0.0034 0.0035 46,114 +0.00(+0.00%)
Dec 14, 2017 0.0036 0.0036 0.0035 0.0035 28,200 -0.00(-2.78%)
Dec 13, 2017 0.0037 0.0064 0.0036 0.0036 82,000 -0.00(-2.70%)
Dec 12, 2017 0.0032 0.0037 0.0032 0.0037 286,535 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0037 0.0037 39,922 -0.00(-17.78%)
Dec 08, 2017 0.0045 0.0045 0.0035 0.0045 1,046,711 +0.00(+12.50%)
Dec 07, 2017 0.0038 0.0040 0.0038 0.0040 30,000 +0.00(+8.11%)
Dec 06, 2017 0.0052 0.0052 0.0035 0.0037 125,627 -0.00(-32.73%)
Dec 05, 2017 0.0052 0.0064 0.0052 0.0055 105,905 +0.00(+0.00%)
Dec 04, 2017 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-1.79%)
Dec 01, 2017 0.0056 0.0060 0.0056 0.0056 12,500 -0.00(-2.61%)
Nov 30, 2017 0.0057 0.0057 0.0052 0.0057 22,002 +0.00(+4.55%)
Nov 29, 2017 0.0051 0.0055 0.0049 0.0055 160,506 +0.00(+10.00%)
Nov 28, 2017 0.0040 0.0055 0.0040 0.0050 381,166 +0.00(+56.25%)
Nov 27, 2017 0.0050 0.0058 0.0032 0.0032 763,852 -0.00(-46.67%)
Nov 24, 2017 0.0062 0.0062 0.0055 0.0060 81,600 +0.00(+0.00%)
Nov 22, 2017 0.0043 0.0060 0.0035 0.0060 340,700 +0.00(+33.33%)
Nov 21, 2017 0.0045 0.0045 0.0040 0.0045 94,500 -0.00(-10.00%)
Nov 20, 2017 0.0050 0.0050 0.0046 0.0050 46,800 -0.00(-9.09%)
Nov 17, 2017 0.0064 0.0064 0.0045 0.0055 113,299 -0.00(-14.06%)
Nov 16, 2017 0.0045 0.0064 0.0045 0.0064 26,500 +0.00(+28.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Nov 14, 2017 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-2.17%)
Nov 13, 2017 0.0046 0.0046 0.0046 0.0046 2,000 -0.00(-17.86%)
Nov 10, 2017 0.0060 0.0060 0.0056 0.0056 13,100 +0.00(+21.74%)
Nov 09, 2017 0.0070 0.0070 0.0046 0.0046 300,000 -0.00(-34.29%)
Nov 08, 2017 0.0088 0.0088 0.0070 0.0070 253,700 -0.00(-22.22%)
Nov 07, 2017 0.0090 0.0090 0.0090 0.0090 157,000 +0.00(+0.00%)
Nov 06, 2017 0.0080 0.0090 0.0070 0.0090 200,275 +0.00(+12.50%)
Nov 03, 2017 0.0070 0.0080 0.0070 0.0080 201,200 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.