Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.565 +0.045 (+1.28%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.03 10.03 10.03 10.03 6,209 +0.03(+0.30%)
Jan 27, 2023 10.00 110 +0.12(+1.21%)
Jan 26, 2023 9.750 9.880 9.750 9.880 36,282 +0.20(+2.01%)
Jan 25, 2023 9.710 9.710 9.630 9.685 5,864 +0.16(+1.63%)
Jan 24, 2023 9.500 9.980 9.490 9.530 3,959 +0.09(+0.95%)
Jan 23, 2023 9.502 9.524 9.440 9.440 2,750 +0.10(+1.07%)
Jan 20, 2023 9.315 9.340 9.315 9.340 1,445 +0.13(+1.41%)
Jan 19, 2023 9.110 9.210 9.110 9.210 3,529 -0.06(-0.65%)
Jan 18, 2023 9.270 9.270 9.270 9.270 617 +0.02(+0.22%)
Jan 17, 2023 9.215 9.250 9.150 9.250 7,845 +0.29(+3.24%)
Jan 13, 2023 8.960 8.960 8.960 8.960 556 -0.03(-0.39%)
Jan 12, 2023 8.820 8.995 8.820 8.995 2,419 +0.34(+3.99%)
Jan 11, 2023 8.590 8.650 8.590 8.650 2,459 +0.22(+2.67%)
Jan 09, 2023 8.425 10 -0.07(-0.88%)
Jan 06, 2023 8.500 8.500 8.500 8.500 1,250 +0.39(+4.81%)
Jan 05, 2023 8.195 8.195 8.110 8.110 1,758 +0.61(+8.13%)
Jan 03, 2023 7.500 10 -1.48(-16.48%)
Dec 28, 2022 8.980 0 +0.20(+2.22%)
Dec 27, 2022 9.560 9.730 8.755 8.785 24,349 -0.03(-0.28%)
Dec 22, 2022 8.810 0 +0.09(+1.03%)
Dec 20, 2022 8.720 25 +0.34(+4.06%)
Dec 19, 2022 8.390 8.390 8.340 8.380 1,780 -0.27(-3.12%)
Dec 16, 2022 8.550 8.655 8.530 8.650 6,840 +0.16(+1.88%)
Dec 15, 2022 8.340 8.490 8.340 8.490 622 +0.06(+0.71%)
Dec 14, 2022 8.070 8.430 8.070 8.430 769 +0.93(+12.40%)
Dec 13, 2022 8.180 8.180 7.500 7.500 853 -0.79(-9.53%)
Dec 12, 2022 8.290 8.290 8.290 8.290 574 +0.00(+0.00%)
Dec 09, 2022 8.270 8.290 8.190 8.290 1,604 -0.14(-1.66%)
Dec 08, 2022 8.370 8.430 8.370 8.430 1,452 -0.11(-1.23%)
Dec 07, 2022 8.415 8.535 8.410 8.535 6,681 +0.27(+3.33%)
Dec 06, 2022 8.235 8.260 8.235 8.260 752 +0.03(+0.37%)
Dec 05, 2022 8.230 8.230 8.230 8.230 214 -0.34(-3.97%)
Dec 02, 2022 8.570 8.570 8.570 8.570 290 -0.14(-1.66%)
Dec 01, 2022 8.715 8.715 8.715 8.715 254 +0.48(+5.89%)
Nov 28, 2022 8.230 22 -0.22(-2.66%)
Nov 25, 2022 8.430 8.455 8.430 8.455 3,424 +0.46(+5.69%)
Nov 23, 2022 8.000 8.000 8.000 8.000 361 -0.11(-1.36%)
Nov 22, 2022 8.053 8.110 8.000 8.110 2,328 +0.09(+1.12%)
Nov 18, 2022 8.020 68 -0.13(-1.60%)
Nov 16, 2022 8.150 60 -0.05(-0.61%)
Nov 15, 2022 8.140 8.200 8.140 8.200 5,347 -0.21(-2.44%)
Nov 14, 2022 8.410 8.420 8.405 8.405 7,982 -0.10(-1.12%)
Nov 11, 2022 8.500 8.500 8.500 8.500 141 +0.52(+6.52%)
Nov 10, 2022 7.960 7.980 7.960 7.980 1,264 -0.59(-6.88%)
Nov 09, 2022 8.635 8.635 8.570 8.570 5,800 -0.14(-1.61%)
Nov 08, 2022 8.570 8.710 8.570 8.710 3,100 +0.05(+0.52%)
Nov 07, 2022 8.665 8.665 8.665 8.665 482 -1.03(-10.58%)
Nov 04, 2022 9.490 9.690 9.450 9.690 2,350 +0.69(+7.67%)
Nov 03, 2022 8.980 9.020 8.950 9.000 2,606 -0.35(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.