Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.565 +0.045 (+1.28%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.260 6.260 6.260 6.260 300 +0.28(+4.68%)
Jan 28, 2021 6.150 6.150 5.780 5.980 1,600 -0.72(-10.75%)
Jan 26, 2021 6.700 6.700 6.700 0 +0.78(+13.18%)
Jan 21, 2021 5.920 5.920 5.920 0 -0.02(-0.34%)
Jan 20, 2021 5.940 5.940 5.940 5.940 200 -0.04(-0.60%)
Jan 19, 2021 5.940 5.976 5.940 5.976 209,657 -0.29(-4.57%)
Jan 15, 2021 5.986 5.986 6.262 52,000 +0.28(+4.61%)
Jan 14, 2021 6.000 6.000 5.986 5.986 1,435 +0.11(+1.89%)
Jan 13, 2021 5.875 5.875 5.875 135 +0.00(+0.00%)
Jan 12, 2021 5.875 5.875 5.875 5.875 200 +1.00(+20.64%)
Jan 11, 2021 4.870 4.870 4.870 55 +0.00(+0.00%)
Jan 08, 2021 4.870 4.870 4.870 5 +0.00(+0.00%)
Jan 07, 2021 4.870 4.870 4.870 38 +0.00(+0.00%)
Jan 06, 2021 4.870 4.870 4.870 95,390 +0.00(+0.00%)
Jan 05, 2021 4.870 4.870 4.870 166,400 +0.00(+0.00%)
Jan 04, 2021 4.870 4.870 4.870 83,391 +0.00(+0.00%)
Dec 30, 2020 4.870 4.870 4.870 0 -0.76(-13.50%)
Dec 29, 2020 5.630 5.630 5.630 65 +0.00(+0.00%)
Dec 28, 2020 5.630 5.630 5.630 5 +0.00(+0.00%)
Dec 24, 2020 5.630 5.630 5.630 1 +0.00(+0.00%)
Dec 23, 2020 5.630 5.630 5.630 1 +0.00(+0.00%)
Dec 22, 2020 5.490 5.740 5.490 5.630 418,739 +0.52(+10.23%)
Dec 21, 2020 5.107 5.107 5.107 100 +0.00(+0.00%)
Dec 15, 2020 5.107 5.107 5.107 0 -0.18(-3.45%)
Dec 14, 2020 5.290 5.290 5.290 5.290 12,872 +0.00(+0.00%)
Dec 10, 2020 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 09, 2020 4.940 5.290 4.940 5.290 399 +0.09(+1.64%)
Dec 08, 2020 5.205 5.205 5.205 6 +0.00(+0.00%)
Dec 07, 2020 5.290 5.290 5.205 5.205 50,226 +0.00(+0.01%)
Dec 04, 2020 5.374 5.374 5.204 27,100 -0.17(-3.16%)
Dec 02, 2020 5.374 5.374 5.374 0 +0.00(+0.00%)
Dec 01, 2020 5.070 5.374 5.070 5.374 4,764 +0.32(+6.42%)
Nov 30, 2020 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Nov 27, 2020 5.040 5.040 5.040 5.040 1,700 +0.37(+7.86%)
Nov 25, 2020 4.673 4.673 4.673 15 +0.00(+0.00%)
Nov 24, 2020 4.720 4.720 4.673 36,700 -0.05(-1.00%)
Nov 19, 2020 4.720 4.720 4.720 0 -0.77(-14.03%)
Nov 17, 2020 5.490 5.490 5.490 0 +0.74(+15.58%)
Nov 16, 2020 4.750 4.750 4.750 4.750 1,000 +0.24(+5.32%)
Nov 13, 2020 4.510 4.510 4.510 64 +0.00(+0.00%)
Nov 12, 2020 4.510 4.510 4.510 4.510 289 -0.39(-7.96%)
Nov 11, 2020 4.900 4.900 4.900 60 +0.00(+0.00%)
Nov 10, 2020 4.900 4.900 4.900 4.900 1,000 -0.18(-3.54%)
Nov 09, 2020 5.080 5.080 5.080 28 +0.00(+0.00%)
Nov 05, 2020 5.080 5.080 5.080 0 +0.58(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.