Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.565 +0.045 (+1.28%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 5.200 5.200 5.200 0 +0.28(+5.69%)
Jan 24, 2017 4.920 4.920 4.920 0 -0.27(-5.20%)
Jan 23, 2017 5.190 5.190 5.190 5.190 27,624 +0.09(+1.76%)
Jan 18, 2017 5.100 5.100 5.100 11,347 +0.05(+0.99%)
Jan 17, 2017 5.050 5.050 5.050 5.050 207,961 +0.04(+0.74%)
Jan 12, 2017 5.013 5.013 5.013 0 +0.08(+1.61%)
Jan 11, 2017 4.933 4.933 4.933 4.933 13,996 +0.03(+0.52%)
Jan 10, 2017 4.908 4.908 4.908 4.908 17,686 -0.01(-0.26%)
Jan 09, 2017 4.920 4.920 4.920 4.920 14,786 +0.06(+1.24%)
Jan 06, 2017 4.915 4.920 4.850 4.860 23,628 +0.02(+0.41%)
Jan 05, 2017 4.850 4.850 4.830 4.840 31,512 +0.15(+3.20%)
Jan 04, 2017 4.500 4.690 4.500 4.690 20,000 +0.23(+5.16%)
Dec 20, 2016 4.460 4.460 4.460 0 +0.11(+2.53%)
Dec 14, 2016 4.350 4.350 4.350 0 -0.06(-1.36%)
Dec 13, 2016 4.410 4.410 4.410 4.410 100 +0.06(+1.38%)
Dec 08, 2016 4.350 4.350 4.350 0 +0.07(+1.56%)
Dec 07, 2016 4.283 4.283 4.283 4.283 19,500 +0.08(+1.99%)
Dec 06, 2016 4.199 4.199 4.199 4.199 17,200 +0.04(+0.95%)
Dec 05, 2016 4.160 4.160 4.160 4.160 26,300 +0.01(+0.30%)
Dec 02, 2016 4.250 4.250 4.147 4.147 61,200 -0.01(-0.25%)
Dec 01, 2016 4.200 4.200 4.140 4.158 598,700 -0.09(-2.05%)
Nov 30, 2016 4.340 4.340 4.245 4.245 13,755 -0.05(-1.16%)
Nov 29, 2016 4.310 4.350 4.200 4.295 36,394 -0.02(-0.46%)
Nov 28, 2016 4.500 4.500 4.315 4.315 284,800 -0.17(-3.68%)
Nov 25, 2016 4.480 4.480 4.480 4.480 13,500 +0.15(+3.44%)
Nov 23, 2016 4.331 4.331 4.331 0 +0.04(+1.04%)
Nov 22, 2016 4.287 4.287 4.287 4.287 80,000 -0.01(-0.32%)
Nov 21, 2016 4.190 4.300 4.190 4.300 24,600 +0.22(+5.49%)
Nov 11, 2016 4.076 4.076 4.076 0 -0.13(-3.18%)
Nov 10, 2016 4.410 4.630 4.210 4.210 51,600 -0.24(-5.39%)
Nov 09, 2016 4.450 4.450 4.450 4.450 288 -0.25(-5.32%)
Nov 04, 2016 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.