Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 257.24 0 +17.24(+7.18%)
Jan 30, 2024 240.00 240.00 240.00 240.00 10 +2.75(+1.16%)
Jan 25, 2024 237.25 0 +9.22(+4.04%)
Jan 22, 2024 228.03 0 +1.42(+0.63%)
Jan 05, 2024 226.61 0 -1.39(-0.61%)
Jan 03, 2024 228.00 0 +2.75(+1.22%)
Dec 28, 2023 225.25 0 -3.75(-1.64%)
Dec 27, 2023 228.00 229.00 228.00 229.00 57 +1.00(+0.44%)
Dec 21, 2023 228.00 0 +6.40(+2.89%)
Dec 15, 2023 221.60 0 +4.99(+2.30%)
Dec 04, 2023 216.61 0 -13.39(-5.82%)
Dec 01, 2023 230.00 230.00 230.00 230.00 100 +0.00(+0.00%)
Nov 29, 2023 230.00 0 +1.00(+0.44%)
Nov 28, 2023 229.00 229.00 229.00 229.00 3 +4.01(+1.78%)
Nov 27, 2023 224.89 224.99 224.89 224.99 7 +9.99(+4.65%)
Nov 21, 2023 215.00 0 +2.00(+0.94%)
Nov 20, 2023 212.00 213.00 212.00 213.00 141 +3.00(+1.43%)
Nov 14, 2023 210.00 0 +2.40(+1.16%)
Nov 10, 2023 207.60 0 +0.00(+0.00%)
Nov 09, 2023 207.60 207.60 207.60 207.60 50 +0.00(+0.00%)
Nov 08, 2023 207.60 207.60 207.60 207.60 1 -7.40(-3.44%)
Nov 06, 2023 215.00 0 +9.40(+4.57%)
Nov 03, 2023 205.60 235.00 205.60 205.60 100 -6.40(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.