Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 166.01 166.01 166.01 0 -8.99(-5.14%)
Jan 19, 2021 175.00 175.00 175.00 0 +6.74(+4.01%)
Jan 15, 2021 168.26 168.26 168.26 168.26 100 +2.13(+1.28%)
Jan 13, 2021 166.13 166.13 166.13 0 +0.12(+0.07%)
Jan 08, 2021 166.01 166.01 166.01 0 +1.00(+0.61%)
Jan 07, 2021 165.01 165.01 165.01 165.01 30 -4.99(-2.94%)
Jan 05, 2021 170.00 170.00 170.00 0 +7.00(+4.29%)
Dec 31, 2020 163.00 163.00 163.00 0 -12.00(-6.86%)
Dec 30, 2020 175.00 175.00 175.00 175.00 4 +0.00(+0.00%)
Dec 28, 2020 175.00 175.00 175.00 0 +12.50(+7.69%)
Dec 24, 2020 162.50 162.50 162.50 162.50 100 -2.49(-1.51%)
Dec 09, 2020 164.99 164.99 164.99 0 +4.99(+3.12%)
Dec 02, 2020 160.00 160.00 160.00 0 +4.80(+3.09%)
Nov 30, 2020 155.20 155.20 155.20 0 +0.20(+0.13%)
Nov 27, 2020 155.00 155.00 155.00 155.00 500 +0.00(+0.00%)
Nov 24, 2020 155.00 155.00 155.00 0 +4.30(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.