Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 195.00 195.00 195.00 0 +10.50(+5.69%)
Jan 28, 2019 184.50 184.50 184.50 0 +4.50(+2.50%)
Jan 25, 2019 180.00 180.00 180.00 180.00 100 +5.00(+2.86%)
Jan 15, 2019 175.00 175.00 175.00 0 +0.00(+0.00%)
Jan 14, 2019 183.28 183.28 175.00 175.00 223 +3.70(+2.16%)
Jan 03, 2019 171.30 171.30 171.30 0 -13.70(-7.41%)
Dec 31, 2018 185.00 185.00 185.00 0 +9.40(+5.35%)
Dec 28, 2018 175.60 175.60 175.60 175.60 200 -8.90(-4.82%)
Dec 27, 2018 185.00 185.00 175.00 184.50 81 +12.50(+7.27%)
Dec 26, 2018 181.00 181.00 172.00 172.00 229 -9.00(-4.97%)
Dec 24, 2018 188.00 188.00 181.00 181.00 100 -7.00(-3.72%)
Dec 21, 2018 190.00 190.00 188.00 188.00 100 -2.00(-1.05%)
Dec 19, 2018 190.00 190.00 190.00 0 -10.00(-5.00%)
Dec 18, 2018 200.01 200.01 200.00 200.00 3 -2.60(-1.28%)
Dec 06, 2018 202.60 202.60 202.60 0 -1.43(-0.70%)
Dec 04, 2018 204.03 204.03 204.03 204.03 100 -0.97(-0.47%)
Nov 30, 2018 205.00 205.00 205.00 0 +0.00(+0.00%)
Nov 28, 2018 205.00 205.00 205.00 0 -0.60(-0.29%)
Nov 26, 2018 205.60 205.60 205.60 0 -2.00(-0.96%)
Nov 20, 2018 207.60 207.60 207.60 0 -3.65(-1.73%)
Nov 12, 2018 211.25 211.25 211.25 0 -0.05(-0.02%)
Nov 05, 2018 211.30 211.30 211.30 0 -0.72(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.