Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 24, 2011		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 20, 2011		50.00	50.00	50.00	0	+1.00(+2.04%)
Jan 07, 2011		49.00	49.00	49.00	0	+0.50(+1.03%)
Jan 04, 2011		48.50	48.50	48.50	0	+0.50(+1.04%)
Dec 28, 2010		48.00	48.00	48.00	0	-1.00(-2.04%)
Dec 22, 2010		49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 17, 2010		49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 16, 2010	49.00	49.00	49.00	49.00	300	+1.00(+2.08%)
Dec 13, 2010	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices