Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.465 7.539 7.432 7.539 165,383 +0.12(+1.55%)
Jan 30, 2023 7.399 7.424 7.383 7.424 179,708 +0.02(+0.33%)
Jan 27, 2023 7.374 7.457 7.333 7.399 331,282 +0.05(+0.67%)
Jan 26, 2023 7.358 7.380 7.321 7.350 208,992 +0.03(+0.45%)
Jan 25, 2023 7.325 7.325 7.259 7.317 255,114 -0.02(-0.22%)
Jan 24, 2023 7.317 7.366 7.284 7.333 270,465 +0.03(+0.45%)
Jan 23, 2023 7.292 7.337 7.258 7.300 270,967 -0.03(-0.45%)
Jan 20, 2023 7.317 7.350 7.276 7.333 162,600 +0.02(+0.34%)
Jan 19, 2023 7.284 7.309 7.276 7.309 163,250 +0.02(+0.34%)
Jan 18, 2023 7.276 7.325 7.274 7.284 209,201 +0.03(+0.45%)
Jan 17, 2023 7.218 7.276 7.218 7.251 288,614 -0.04(-0.56%)
Jan 13, 2023 7.292 7.342 7.226 7.292 564,720 -0.07(-1.01%)
Jan 12, 2023 7.383 7.407 7.350 7.366 346,728 -0.04(-0.53%)
Jan 11, 2023 7.341 7.430 7.341 7.406 354,216 +0.11(+1.45%)
Jan 10, 2023 7.243 7.324 7.210 7.300 336,258 +0.07(+1.01%)
Jan 09, 2023 7.227 7.373 7.214 7.227 321,671 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.153 7.227 296,106 +0.01(+0.11%)
Jan 05, 2023 7.162 7.243 7.131 7.218 224,068 +0.02(+0.34%)
Jan 04, 2023 7.235 7.267 7.178 7.194 335,533 -0.02(-0.34%)
Jan 03, 2023 7.145 7.227 7.137 7.218 205,299 +0.15(+2.19%)
Dec 30, 2022 7.039 7.153 7.027 7.064 583,749 -0.05(-0.69%)
Dec 29, 2022 7.048 7.194 7.015 7.113 169,446 +0.05(+0.69%)
Dec 28, 2022 7.170 7.178 6.999 7.064 234,524 -0.06(-0.80%)
Dec 27, 2022 7.341 7.365 7.121 7.121 266,776 -0.24(-3.21%)
Dec 23, 2022 7.300 7.381 7.300 7.357 80,160 +0.04(+0.56%)
Dec 22, 2022 7.267 7.324 7.267 7.316 93,976 +0.00(+0.00%)
Dec 21, 2022 7.324 7.357 7.300 7.316 162,946 +0.01(+0.17%)
Dec 20, 2022 7.349 7.373 7.300 7.304 131,587 -0.08(-1.10%)
Dec 19, 2022 7.511 7.521 7.357 7.385 150,805 -0.16(-2.10%)
Dec 16, 2022 7.568 7.682 7.430 7.544 192,546 -0.06(-0.75%)
Dec 15, 2022 7.577 7.628 7.511 7.601 167,743 -0.02(-0.32%)
Dec 14, 2022 7.674 7.730 7.617 7.625 142,809 -0.08(-1.08%)
Dec 13, 2022 7.773 7.789 7.697 7.708 196,038 -0.00(-0.00%)
Dec 12, 2022 7.765 7.781 7.685 7.709 171,078 -0.01(-0.10%)
Dec 09, 2022 7.765 7.781 7.701 7.717 221,444 -0.06(-0.72%)
Dec 08, 2022 7.693 7.805 7.693 7.773 208,095 +0.05(+0.62%)
Dec 07, 2022 7.757 7.785 7.628 7.725 175,625 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.612 7.733 142,234 +0.07(+0.94%)
Dec 05, 2022 7.652 7.741 7.612 7.660 157,925 -0.03(-0.42%)
Dec 02, 2022 7.516 7.789 7.508 7.693 255,467 +0.13(+1.69%)
Dec 01, 2022 7.524 7.644 7.508 7.564 191,236 +0.04(+0.53%)
Nov 30, 2022 7.564 7.585 7.495 7.524 266,504 -0.01(-0.11%)
Nov 29, 2022 7.540 7.552 7.461 7.532 64,986 +0.00(+0.00%)
Nov 28, 2022 7.580 7.596 7.484 7.532 83,301 -0.02(-0.21%)
Nov 25, 2022 7.540 7.564 7.514 7.548 27,591 -0.02(-0.32%)
Nov 23, 2022 7.412 7.572 7.410 7.572 87,990 +0.13(+1.72%)
Nov 22, 2022 7.348 7.453 7.332 7.444 104,137 +0.12(+1.64%)
Nov 21, 2022 7.356 7.441 7.308 7.324 60,738 -0.03(-0.44%)
Nov 18, 2022 7.380 7.405 7.324 7.356 63,571 -0.02(-0.22%)
Nov 17, 2022 7.364 7.420 7.292 7.372 116,645 +0.01(+0.11%)
Nov 16, 2022 7.364 7.412 7.252 7.364 243,901 +0.02(+0.33%)
Nov 15, 2022 7.300 7.468 7.268 7.340 184,758 +0.12(+1.66%)
Nov 14, 2022 7.236 7.516 7.180 7.220 278,257 -0.01(-0.14%)
Nov 11, 2022 7.166 7.267 7.135 7.230 215,121 +0.06(+0.77%)
Nov 10, 2022 7.096 7.198 7.084 7.174 273,398 +0.13(+1.90%)
Nov 09, 2022 7.040 7.072 6.986 7.040 193,303 +0.02(+0.34%)
Nov 08, 2022 6.985 7.036 6.977 7.017 189,075 +0.05(+0.68%)
Nov 07, 2022 6.993 7.009 6.938 6.969 181,829 -0.02(-0.23%)
Nov 04, 2022 6.993 7.052 6.938 6.985 198,752 -0.01(-0.11%)
Nov 03, 2022 7.048 7.056 6.985 6.993 160,554 -0.07(-0.95%)
Nov 02, 2022 7.072 7.159 7.048 7.060 132,590 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.