Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 11, 2024 0.0300 69 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 97,350 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 89,500 -0.00(-11.11%)
Dec 27, 2023 0.0350 0.0450 0.0350 0.0450 442,571 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 1,002 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 83,229 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 22,175 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 37,500 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 137,241 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0400 0.0300 0.0350 531,829 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 948,642 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,500 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 322,250 +0.00(+20.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 417,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 638,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 764,500 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 355,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,649,500 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0300 0.0200 0.0250 719,900 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0250 2,648,667 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 348,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 772,000 -0.00(-16.67%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0300 368,500 +0.00(+20.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 617,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0250 574,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 894,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 34,400 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 916,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 2,610,189 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 117,161 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 85,033 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 538,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 221,002 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 563,483 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 1,120,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 126,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 357,498 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 26,998 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 735 +0.00(+12.50%)
Jun 30, 2023 0.0400 125 +0.00(+14.29%)
Jun 29, 2023 0.0400 0.0450 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Jun 27, 2023 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 -0.01(-22.22%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 04, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 418,539 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 149,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 42,100 -0.01(-10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 11,695 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 41,405 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,400 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 22,349 +0.00(+10.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 276,045 +0.01(+11.11%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0450 27,109 -0.01(-10.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 203,000 -0.01(-10.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 86,300 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 107,900 -0.00(-9.09%)
Mar 22, 2023 0.0450 0.0550 0.0450 0.0550 215,000 +0.01(+22.22%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 240,000 -0.01(-10.00%)
Mar 20, 2023 0.0450 0.0550 0.0450 0.0500 1,533,000 +0.01(+25.00%)
Mar 17, 2023 0.0400 0.0450 0.0350 0.0400 277,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 567,775 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 17,300 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Mar 06, 2023 0.0450 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+12.50%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 231,002 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0400 77,454 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 228,250 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 95,500 -0.01(-14.29%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 528,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 1,531,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 673,780 -0.00(-12.50%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0400 2,503,209 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 2,331,601 -0.00(-11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 1,578,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 399,000 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 555,722 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.