Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golconda Gold Ltd
(TSV:
GG
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0700
0.0750
0.0700
0.0700
328,600
-0.00(-6.67%)
Jan 30, 2017
0.0700
0.0750
0.0700
0.0750
549,500
+0.00(+7.14%)
Jan 27, 2017
0.0700
0.0750
0.0700
0.0700
173,000
-0.00(-6.67%)
Jan 26, 2017
0.0750
0.0750
0.0700
0.0750
42,700
+0.00(+0.00%)
Jan 25, 2017
0.0750
0.0750
0.0700
0.0750
114,111
+0.00(+0.00%)
Jan 24, 2017
0.0750
0.0750
0.0750
0.0750
273,100
+0.00(+0.00%)
Jan 23, 2017
0.0800
0.0850
0.0700
0.0750
344,726
+0.00(+0.00%)
Jan 20, 2017
0.0750
0.0750
0.0750
0.0750
58,500
+0.00(+0.00%)
Jan 19, 2017
0.0750
0.0800
0.0750
0.0750
73,000
+0.00(+0.00%)
Jan 18, 2017
0.0750
0.0750
0.0700
0.0750
349,255
+0.00(+0.00%)
Jan 17, 2017
0.0800
0.0800
0.0750
0.0750
125,000
-0.01(-6.25%)
Jan 16, 2017
0.0800
0.0800
0.0800
0.0800
36,700
+0.00(+0.00%)
Jan 13, 2017
0.0800
0.0800
0.0800
0.0800
41,000
+0.00(+0.00%)
Jan 12, 2017
0.0750
0.0800
0.0750
0.0800
72,000
+0.01(+6.67%)
Jan 11, 2017
0.0800
0.0800
0.0750
0.0750
41,000
+0.00(+0.00%)
Jan 10, 2017
0.0800
0.0800
0.0750
0.0750
58,000
-0.01(-6.25%)
Jan 09, 2017
0.0750
0.0800
0.0750
0.0800
32,800
+0.01(+6.67%)
Jan 06, 2017
0.0800
0.0800
0.0750
0.0750
65,200
-0.01(-11.76%)
Jan 05, 2017
0.0800
0.0850
0.0800
0.0850
125,500
+0.01(+6.25%)
Jan 04, 2017
0.0750
0.0800
0.0750
0.0800
80,000
+0.01(+6.67%)
Jan 03, 2017
0.0750
0.0750
0.0750
0.0750
101,372
+0.00(+0.00%)
Dec 30, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Dec 29, 2016
0.0700
0.0800
0.0700
0.0800
136,500
+0.01(+14.29%)
Dec 28, 2016
0.0700
0.0700
0.0700
0.0700
165,490
+0.00(+0.00%)
Dec 23, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 22, 2016
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Dec 21, 2016
0.0700
0.0700
0.0650
0.0700
71,216
+0.00(+0.00%)
Dec 20, 2016
0.0650
0.0700
0.0650
0.0700
156,500
+0.01(+7.69%)
Dec 19, 2016
0.0700
0.0750
0.0650
0.0650
535,010
+0.00(+0.00%)
Dec 16, 2016
0.0700
0.0700
0.0650
0.0650
167,000
-0.01(-7.14%)
Dec 15, 2016
0.0650
0.0700
0.0650
0.0700
43,000
+0.00(+0.00%)
Dec 14, 2016
0.0750
0.0750
0.0700
0.0700
53,540
+0.00(+0.00%)
Dec 13, 2016
0.0700
0.0700
0.0700
0.0700
85,000
-0.00(-6.67%)
Dec 12, 2016
0.0750
0.0750
0.0750
0.0750
56,350
+0.00(+7.14%)
Dec 09, 2016
0.0700
0.0700
0.0700
0.0700
87,600
+0.00(+0.00%)
Dec 08, 2016
0.0750
0.0750
0.0700
0.0700
275,000
-0.00(-6.67%)
Dec 07, 2016
0.0700
0.0750
0.0700
0.0750
82,000
+0.00(+7.14%)
Dec 06, 2016
0.0700
0.0700
0.0700
0.0700
72,000
+0.00(+0.00%)
Dec 05, 2016
0.0700
0.0700
0.0700
0.0700
168,920
+0.00(+0.00%)
Dec 02, 2016
0.0700
0.0700
0.0650
0.0700
61,147
+0.00(+0.00%)
Dec 01, 2016
0.0750
0.0800
0.0650
0.0700
611,397
-0.01(-12.50%)
Nov 30, 2016
0.0850
0.0850
0.0800
0.0800
60,000
-0.01(-5.88%)
Nov 29, 2016
0.0850
0.0850
0.0800
0.0850
52,000
-0.00(-5.56%)
Nov 28, 2016
0.0850
0.0900
0.0800
0.0900
105,000
+0.00(+5.88%)
Nov 25, 2016
0.0850
0.0850
0.0800
0.0850
49,200
+0.00(+0.00%)
Nov 24, 2016
0.0850
0.0850
0.0800
0.0850
63,000
+0.01(+6.25%)
Nov 23, 2016
0.0800
0.0850
0.0800
0.0800
184,500
-0.01(-11.11%)
Nov 22, 2016
0.0850
0.0900
0.0850
0.0900
174,100
+0.00(+0.00%)
Nov 21, 2016
0.0900
0.0950
0.0900
0.0900
99,600
+0.00(+0.00%)
Nov 18, 2016
0.0900
0.0900
0.0800
0.0900
365,000
+0.00(+5.88%)
Nov 17, 2016
0.0900
0.0900
0.0800
0.0850
455,080
-0.01(-10.53%)
Nov 16, 2016
0.1000
0.1000
0.0950
0.0950
93,000
-0.01(-5.00%)
Nov 15, 2016
0.0950
0.1000
0.0950
0.1000
153,500
+0.01(+11.11%)
Nov 14, 2016
0.1000
0.1000
0.0900
0.0900
156,352
-0.01(-5.26%)
Nov 11, 2016
0.1050
0.1050
0.0800
0.0950
1,755,600
-0.01(-13.64%)
Nov 10, 2016
0.1100
0.1150
0.1050
0.1100
689,950
-0.01(-4.35%)
Nov 09, 2016
0.1150
0.1250
0.1100
0.1150
294,600
+0.00(+0.00%)
Nov 08, 2016
0.1200
0.1200
0.1150
0.1150
333,300
-0.00(-4.17%)
Nov 07, 2016
0.1250
0.1250
0.1200
0.1200
206,250
-0.01(-7.69%)
Nov 04, 2016
0.1300
0.1300
0.1200
0.1300
472,760
+0.00(+0.00%)
Nov 03, 2016
0.1300
0.1300
0.1250
0.1300
210,800
+0.01(+4.00%)
Nov 02, 2016
0.1350
0.1400
0.1250
0.1250
501,157
-0.01(-7.41%)
Nov 01, 2016
0.1200
0.1350
0.1200
0.1350
1,235,341
+0.02(+12.50%)
Oct 31, 2016
0.1200
0.1200
0.1150
0.1200
197,000
+0.00(+0.00%)
Oct 28, 2016
0.1250
0.1250
0.1150
0.1200
549,000
+0.00(+0.00%)
Oct 27, 2016
0.1250
0.1250
0.1200
0.1200
180,700
-0.01(-7.69%)
Oct 26, 2016
0.1300
0.1300
0.1200
0.1300
18,000
+0.00(+0.00%)
Oct 25, 2016
0.1250
0.1300
0.1200
0.1300
46,500
+0.01(+4.00%)
Oct 24, 2016
0.1250
0.1250
0.1200
0.1250
114,900
+0.01(+4.17%)
Oct 21, 2016
0.1200
0.1200
0.1100
0.1200
387,403
+0.00(+4.35%)
Oct 20, 2016
0.1200
0.1200
0.1150
0.1150
29,000
-0.00(-4.17%)
Oct 19, 2016
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Oct 18, 2016
0.1100
0.1200
0.1100
0.1150
116,500
+0.01(+4.55%)
Oct 17, 2016
0.1050
0.1100
0.1050
0.1100
66,000
+0.00(+0.00%)
Oct 14, 2016
0.1100
0.1100
0.1100
0.1100
226,500
+0.00(+0.00%)
Oct 13, 2016
0.1100
0.1100
0.1050
0.1100
190,001
+0.01(+4.76%)
Oct 12, 2016
0.1100
0.1150
0.1050
0.1050
214,779
-0.01(-12.50%)
Oct 11, 2016
0.1100
0.1200
0.1100
0.1200
36,750
+0.01(+9.09%)
Oct 07, 2016
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 06, 2016
0.1100
0.1150
0.1050
0.1150
235,500
+0.00(+0.00%)
Oct 05, 2016
0.1150
0.1150
0.1100
0.1150
191,951
-0.00(-4.17%)
Oct 04, 2016
0.1200
0.1250
0.1150
0.1200
170,020
+0.00(+0.00%)
Oct 03, 2016
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-7.69%)
Sep 30, 2016
0.1250
0.1300
0.1200
0.1300
120,400
+0.01(+4.00%)
Sep 29, 2016
0.1300
0.1300
0.1200
0.1250
72,700
+0.00(+0.00%)
Sep 28, 2016
0.1250
0.1300
0.1250
0.1250
122,207
-0.01(-3.85%)
Sep 27, 2016
0.1400
0.1400
0.1300
0.1300
27,500
-0.01(-3.70%)
Sep 26, 2016
0.1350
0.1350
0.1250
0.1350
92,250
+0.01(+3.85%)
Sep 23, 2016
0.1350
0.1350
0.1250
0.1300
162,400
-0.01(-3.70%)
Sep 22, 2016
0.1300
0.1400
0.1300
0.1350
302,386
+0.02(+12.50%)
Sep 21, 2016
0.1250
0.1350
0.1200
0.1200
204,033
-0.01(-4.00%)
Sep 20, 2016
0.1400
0.1400
0.1200
0.1250
121,722
-0.01(-3.85%)
Sep 19, 2016
0.1200
0.1300
0.1150
0.1300
112,730
+0.01(+8.33%)
Sep 16, 2016
0.1300
0.1300
0.1200
0.1200
97,775
-0.01(-7.69%)
Sep 15, 2016
0.1400
0.1400
0.1300
0.1300
219,600
+0.00(+0.00%)
Sep 14, 2016
0.1250
0.1400
0.1250
0.1300
436,872
+0.01(+13.04%)
Sep 13, 2016
0.1100
0.1250
0.1100
0.1150
220,000
+0.01(+15.00%)
Sep 12, 2016
0.1000
0.1050
0.1000
0.1000
383,900
-0.00(-4.76%)
Sep 09, 2016
0.1100
0.1100
0.1050
0.1050
187,500
-0.01(-4.55%)
Sep 08, 2016
0.1150
0.1200
0.1100
0.1100
89,000
-0.01(-8.33%)
Sep 07, 2016
0.1200
0.1200
0.1000
0.1200
275,350
+0.00(+0.00%)
Sep 06, 2016
0.1150
0.1250
0.1150
0.1200
454,600
+0.01(+9.09%)
Sep 02, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 01, 2016
0.1050
0.1100
0.1050
0.1100
106,380
+0.01(+4.76%)
Aug 31, 2016
0.1100
0.1100
0.1050
0.1050
120,400
-0.01(-4.55%)
Aug 30, 2016
0.1150
0.1150
0.1050
0.1100
471,350
-0.01(-4.35%)
Aug 29, 2016
0.1150
0.1200
0.1100
0.1150
409,124
+0.01(+4.55%)
Aug 26, 2016
0.1100
0.1150
0.1100
0.1100
219,500
-0.01(-4.35%)
Aug 25, 2016
0.1100
0.1150
0.1100
0.1150
153,865
+0.01(+4.55%)
Aug 24, 2016
0.1200
0.1200
0.1100
0.1100
201,839
-0.01(-8.33%)
Aug 23, 2016
0.1200
0.1200
0.1150
0.1200
79,054
+0.00(+0.00%)
Aug 22, 2016
0.1250
0.1250
0.1150
0.1200
318,052
-0.01(-4.00%)
Aug 19, 2016
0.1200
0.1250
0.1150
0.1250
390,065
+0.01(+4.17%)
Aug 18, 2016
0.1250
0.1250
0.1150
0.1200
3,437,638
+0.00(+0.00%)
Aug 17, 2016
0.1200
0.1250
0.1150
0.1200
726,902
+0.00(+4.35%)
Aug 16, 2016
0.1150
0.1250
0.1150
0.1150
246,143
-0.00(-4.17%)
Aug 15, 2016
0.1250
0.1250
0.1100
0.1200
695,885
-0.01(-4.00%)
Aug 12, 2016
0.1250
0.1350
0.1200
0.1250
785,471
+0.01(+4.17%)
Aug 11, 2016
0.1250
0.1250
0.1200
0.1200
261,500
-0.01(-4.00%)
Aug 10, 2016
0.1250
0.1300
0.1200
0.1250
271,950
+0.00(+0.00%)
Aug 09, 2016
0.1300
0.1300
0.1200
0.1250
93,500
-0.01(-3.85%)
Aug 08, 2016
0.1300
0.1300
0.1250
0.1300
242,700
+0.01(+4.00%)
Aug 05, 2016
0.1300
0.1300
0.1200
0.1250
697,800
-0.01(-3.85%)
Aug 04, 2016
0.1350
0.1350
0.1200
0.1300
343,415
-0.01(-3.70%)
Aug 03, 2016
0.1400
0.1400
0.1300
0.1350
521,691
+0.00(+0.00%)
Aug 02, 2016
0.1400
0.1400
0.1350
0.1350
668,136
-0.01(-6.90%)
Jul 29, 2016
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jul 28, 2016
0.1500
0.1500
0.1450
0.1500
248,695
+0.00(+0.00%)
Jul 27, 2016
0.1400
0.1550
0.1400
0.1500
398,965
+0.01(+7.14%)
Jul 26, 2016
0.1550
0.1550
0.1400
0.1400
177,500
-0.01(-6.67%)
Jul 25, 2016
0.1550
0.1550
0.1450
0.1500
126,000
-0.01(-3.23%)
Jul 22, 2016
0.1500
0.1550
0.1450
0.1550
199,580
-0.01(-3.13%)
Jul 21, 2016
0.1550
0.1600
0.1400
0.1600
840,988
+0.00(+0.00%)
Jul 20, 2016
0.1600
0.1700
0.1550
0.1600
409,372
-0.01(-3.03%)
Jul 19, 2016
0.1800
0.1800
0.1600
0.1650
884,800
-0.02(-10.81%)
Jul 18, 2016
0.1450
0.1850
0.1450
0.1850
1,324,850
+0.04(+32.14%)
Jul 15, 2016
0.1450
0.1450
0.1350
0.1400
123,520
+0.00(+0.00%)
Jul 14, 2016
0.1350
0.1500
0.1300
0.1400
729,184
-0.00(-3.45%)
Jul 13, 2016
0.1500
0.1500
0.1400
0.1450
255,758
-0.01(-3.33%)
Jul 12, 2016
0.1550
0.1550
0.1450
0.1500
236,370
-0.01(-3.23%)
Jul 11, 2016
0.1450
0.1600
0.1400
0.1550
708,170
+0.01(+10.71%)
Jul 08, 2016
0.1600
0.1600
0.1400
740,505
-0.02(-12.50%)
Jul 07, 2016
0.1800
0.1800
0.1350
0.1600
1,420,206
+0.02(+10.34%)
Jul 05, 2016
0.1050
0.1500
0.1050
0.1450
6,029,830
+0.04(+45.00%)
Jul 04, 2016
0.0550
0.1100
0.0550
0.1000
7,697,891
+0.05(+100.00%)
Jun 30, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 29, 2016
0.0550
0.0550
0.0500
0.0500
80,600
-0.00(-9.09%)
Jun 28, 2016
0.0500
0.0550
0.0500
0.0550
179,916
+0.00(+10.00%)
Jun 27, 2016
0.0550
0.0550
0.0500
0.0500
183,984
-0.00(-9.09%)
Jun 24, 2016
0.0550
0.0550
0.0500
0.0550
240,276
+0.00(+0.00%)
Jun 23, 2016
0.0500
0.0550
0.0500
0.0550
207,500
+0.00(+0.00%)
Jun 22, 2016
0.0500
0.0550
0.0500
0.0550
11,100
+0.00(+10.00%)
Jun 20, 2016
0.0500
0.0500
0.0500
100
-0.00(-9.09%)
Jun 17, 2016
0.0500
0.0550
0.0500
0.0550
447,239
+0.00(+0.00%)
Jun 16, 2016
0.0500
0.0550
0.0500
0.0550
149,000
+0.00(+10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Jun 14, 2016
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Jun 13, 2016
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Jun 10, 2016
0.0500
0.0500
0.0500
0.0500
54,000
+0.00(+0.00%)
Jun 09, 2016
0.0500
0.0500
0.0500
0.0500
447,869
+0.00(+0.00%)
Jun 08, 2016
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+11.11%)
Jun 06, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 03, 2016
0.0450
0.0500
0.0450
0.0500
402,000
+0.01(+25.00%)
Jun 02, 2016
0.0450
0.0450
0.0400
0.0400
160,000
-0.00(-11.11%)
Jun 01, 2016
0.0400
0.0450
0.0400
0.0450
94,000
+0.00(+12.50%)
May 31, 2016
0.0400
0.0400
0.0400
0.0400
80,000
+0.00(+0.00%)
May 30, 2016
0.0400
0.0400
0.0400
0.0400
14,500
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
May 26, 2016
0.0400
0.0400
0.0400
0.0400
56,000
-0.00(-11.11%)
May 24, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2016
0.0400
0.0450
0.0400
0.0450
711,000
+0.00(+0.00%)
May 18, 2016
0.0450
0.0450
0.0450
0.0450
335,205
+0.00(+0.00%)
May 17, 2016
0.0450
0.0450
0.0450
0.0450
202,104
+0.00(+0.00%)
May 16, 2016
0.0450
0.0450
0.0450
0.0450
21,100
+0.00(+0.00%)
May 13, 2016
0.0450
0.0450
0.0450
0.0450
147,031
+0.00(+0.00%)
May 12, 2016
0.0450
0.0500
0.0450
0.0450
855,020
+0.00(+12.50%)
May 11, 2016
0.0450
0.0500
0.0400
0.0400
392,717
-0.01(-20.00%)
May 10, 2016
0.0400
0.0500
0.0400
0.0500
656,600
+0.01(+25.00%)
May 09, 2016
0.0500
0.0500
0.0400
0.0400
1,284,600
-0.01(-20.00%)
May 06, 2016
0.0500
0.0550
0.0500
0.0500
770,300
+0.00(+0.00%)
May 05, 2016
0.0550
0.0600
0.0500
0.0500
584,382
-0.01(-16.67%)
May 04, 2016
0.0600
0.0600
0.0600
0.0600
72,853
-0.01(-7.69%)
May 03, 2016
0.0600
0.0650
0.0600
0.0650
242,700
+0.00(+0.00%)
May 02, 2016
0.0700
0.0700
0.0600
0.0650
397,000
-0.01(-7.14%)
Apr 29, 2016
0.0700
0.0700
0.0650
0.0700
52,600
+0.01(+7.69%)
Apr 28, 2016
0.0600
0.0650
0.0550
0.0650
243,800
+0.01(+8.33%)
Apr 27, 2016
0.0550
0.0600
0.0550
0.0600
45,000
+0.00(+9.09%)
Apr 26, 2016
0.0600
0.0600
0.0550
0.0550
191,999
-0.00(-8.33%)
Apr 25, 2016
0.0700
0.0700
0.0600
0.0600
444,000
-0.01(-14.29%)
Apr 22, 2016
0.0700
0.0700
0.0700
0.0700
19,888
+0.01(+7.69%)
Apr 21, 2016
0.0750
0.0750
0.0650
0.0650
202,000
-0.01(-13.33%)
Apr 20, 2016
0.0750
0.0750
0.0700
0.0750
116,000
+0.00(+0.00%)
Apr 19, 2016
0.0750
0.0850
0.0750
0.0750
46,250
+0.00(+7.14%)
Apr 18, 2016
0.0800
0.0800
0.0700
0.0700
99,500
-0.00(-6.67%)
Apr 14, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 13, 2016
0.0750
0.0750
0.0750
0.0750
5,020
-0.01(-16.67%)
Apr 12, 2016
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Apr 11, 2016
0.0800
0.0900
0.0800
0.0900
137,850
+0.01(+20.00%)
Apr 08, 2016
0.0750
0.0750
0.0750
0.0750
6,500
-0.01(-11.76%)
Apr 07, 2016
0.0800
0.0850
0.0800
0.0850
21,000
+0.01(+6.25%)
Apr 06, 2016
0.0700
0.0800
0.0600
0.0800
623,750
-0.01(-11.11%)
Apr 05, 2016
0.0950
0.0950
0.0900
0.0900
407,800
-0.01(-10.00%)
Apr 04, 2016
0.0900
0.1000
0.0800
0.1000
67,855
+0.02(+25.00%)
Apr 01, 2016
0.0650
0.0800
0.0650
0.0800
817,616
+0.02(+33.33%)
Mar 31, 2016
0.0600
0.0750
0.0600
0.0600
887,000
+0.00(+9.09%)
Mar 30, 2016
0.0600
0.0600
0.0550
0.0550
88,000
-0.00(-8.33%)
Mar 24, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 23, 2016
0.0600
0.0600
0.0550
0.0600
156,000
-0.01(-7.69%)
Mar 22, 2016
0.0600
0.0650
0.0600
0.0650
66,300
+0.01(+8.33%)
Mar 21, 2016
0.0550
0.0600
0.0550
0.0600
28,000
+0.00(+0.00%)
Mar 18, 2016
0.0550
0.0600
0.0550
0.0600
312,250
+0.01(+20.00%)
Mar 17, 2016
0.0550
0.0550
0.0450
0.0500
1,504,200
-0.01(-16.67%)
Mar 16, 2016
0.0600
0.0600
0.0450
0.0600
589,250
+0.00(+9.09%)
Mar 15, 2016
0.0600
0.0600
0.0550
0.0550
155,400
-0.00(-8.33%)
Mar 14, 2016
0.0750
0.0750
0.0500
0.0600
521,600
-0.01(-20.00%)
Mar 11, 2016
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+0.00%)
Mar 10, 2016
0.0700
0.0750
0.0700
0.0750
10,000
+0.00(+7.14%)
Mar 09, 2016
0.0650
0.0700
0.0650
0.0700
33,000
+0.01(+16.67%)
Mar 08, 2016
0.0750
0.0750
0.0600
0.0600
191,500
-0.01(-20.00%)
Mar 07, 2016
0.0750
0.0750
0.0750
0.0750
95,000
+0.00(+0.00%)
Mar 04, 2016
0.0750
0.0750
0.0750
0.0750
384,500
+0.00(+0.00%)
Mar 03, 2016
0.0700
0.0750
0.0700
0.0750
92,500
+0.01(+15.38%)
Mar 02, 2016
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Mar 01, 2016
0.0700
0.0700
0.0700
0.0700
1,500
+0.00(+0.00%)
Feb 29, 2016
0.0700
0.0700
0.0700
0.0700
42,025
+0.01(+16.67%)
Feb 26, 2016
0.0700
0.0700
0.0600
0.0600
72,500
-0.01(-7.69%)
Feb 24, 2016
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Feb 23, 2016
0.0550
0.0550
0.0500
0.0500
83,000
-0.00(-9.09%)
Feb 22, 2016
0.0600
0.0600
0.0550
0.0550
83,000
-0.00(-8.33%)
Feb 19, 2016
0.0600
0.0600
0.0600
0.0600
30,275
+0.00(+0.00%)
Feb 18, 2016
0.0600
0.0600
0.0600
0.0600
250,050
+0.00(+9.09%)
Feb 17, 2016
0.0600
0.0600
0.0550
0.0550
95,952
-0.00(-8.33%)
Feb 16, 2016
0.0700
0.0700
0.0550
0.0600
104,000
-0.03(-29.41%)
Feb 12, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 11, 2016
0.0650
0.1000
0.0650
0.0850
530,085
+0.03(+41.67%)
Feb 10, 2016
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Feb 08, 2016
0.0600
0.0600
0.0600
23
+0.01(+20.00%)
Feb 05, 2016
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+11.11%)
Feb 04, 2016
0.0450
0.0450
0.0400
0.0450
83,500
+0.00(+0.00%)
Feb 03, 2016
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Feb 02, 2016
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.