Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0861 +0.0036 (+4.36%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1280 0.1487 0.1280 0.1451 52,454 +0.01(+3.64%)
Jan 30, 2024 0.1424 0.1580 0.1400 0.1400 74,820 -0.00(-0.57%)
Jan 29, 2024 0.1436 0.1450 0.1220 0.1408 79,247 +0.00(+0.57%)
Jan 26, 2024 0.1380 0.1400 0.1270 0.1400 395,664 +0.00(+1.89%)
Jan 25, 2024 0.1561 0.1561 0.1270 0.1374 512,930 -0.02(-9.90%)
Jan 24, 2024 0.1514 0.1625 0.1426 0.1525 97,670 -0.00(-1.61%)
Jan 23, 2024 0.1450 0.1550 0.1450 0.1550 160,360 +0.00(+1.64%)
Jan 22, 2024 0.1564 0.1574 0.1450 0.1525 149,653 +0.00(+2.35%)
Jan 19, 2024 0.1630 0.1636 0.1490 0.1490 65,993 +0.00(+0.61%)
Jan 18, 2024 0.1400 0.1634 0.1400 0.1481 194,542 -0.01(-9.03%)
Jan 17, 2024 0.1390 0.1675 0.1390 0.1628 331,814 +0.01(+5.78%)
Jan 16, 2024 0.1800 0.1985 0.1500 0.1539 622,055 -0.05(-24.00%)
Jan 12, 2024 0.2236 0.2250 0.2001 0.2025 185,276 -0.02(-9.44%)
Jan 11, 2024 0.2300 0.2357 0.2160 0.2236 160,956 -0.01(-2.87%)
Jan 10, 2024 0.2600 0.2698 0.2069 0.2302 365,283 -0.03(-12.37%)
Jan 09, 2024 0.2500 0.2717 0.2500 0.2627 158,363 -0.01(-3.91%)
Jan 08, 2024 0.2647 0.2850 0.2644 0.2734 167,324 -0.00(-1.48%)
Jan 05, 2024 0.2600 0.2850 0.2600 0.2775 40,728 +0.00(+1.06%)
Jan 04, 2024 0.2750 0.2849 0.2650 0.2746 160,362 -0.00(-1.51%)
Jan 03, 2024 0.2820 0.2850 0.2750 0.2788 61,382 +0.00(+0.72%)
Jan 02, 2024 0.2800 0.2824 0.2750 0.2768 43,955 +0.00(+1.76%)
Dec 29, 2023 0.2727 0.2799 0.2603 0.2720 317,027 -0.00(-1.63%)
Dec 28, 2023 0.2800 0.2900 0.2714 0.2765 68,436 -0.00(-1.25%)
Dec 27, 2023 0.2842 0.2863 0.2680 0.2800 207,537 +0.01(+5.34%)
Dec 26, 2023 0.3000 0.3000 0.2540 0.2658 277,326 -0.02(-7.16%)
Dec 22, 2023 0.2750 0.3005 0.2700 0.2863 284,604 +0.01(+3.92%)
Dec 21, 2023 0.2950 0.3005 0.2600 0.2755 562,434 -0.02(-7.24%)
Dec 20, 2023 0.2950 0.3040 0.2902 0.2970 183,458 -0.01(-4.69%)
Dec 19, 2023 0.3141 0.3141 0.3000 0.3116 191,329 -0.01(-2.81%)
Dec 18, 2023 0.3146 0.3241 0.3000 0.3206 180,123 +0.00(+1.49%)
Dec 15, 2023 0.3000 0.3350 0.3000 0.3159 95,869 -0.00(-0.82%)
Dec 14, 2023 0.3400 0.3400 0.3026 0.3185 100,106 -0.02(-6.87%)
Dec 13, 2023 0.3456 0.3500 0.2936 0.3420 847,281 +0.00(+0.26%)
Dec 12, 2023 0.3737 0.3737 0.3411 0.3411 199,245 -0.02(-6.47%)
Dec 11, 2023 0.3750 0.3800 0.3600 0.3647 198,238 -0.01(-1.43%)
Dec 08, 2023 0.3760 0.3760 0.3700 0.3700 176,571 +0.00(+0.00%)
Dec 07, 2023 0.3759 0.3760 0.3700 0.3700 350,164 -0.00(-0.86%)
Dec 06, 2023 0.3800 0.3800 0.3700 0.3732 218,959 +0.00(+0.86%)
Dec 05, 2023 0.3756 0.3800 0.3700 0.3700 460,105 -0.01(-1.33%)
Dec 04, 2023 0.3727 0.3800 0.3600 0.3750 320,188 +0.00(+1.32%)
Dec 01, 2023 0.3699 0.3708 0.3590 0.3701 348,644 +0.01(+1.82%)
Nov 30, 2023 0.3677 0.3677 0.3561 0.3635 199,949 -0.00(-0.57%)
Nov 29, 2023 0.3700 0.3700 0.3586 0.3656 367,776 +0.01(+1.95%)
Nov 28, 2023 0.3660 0.3748 0.3541 0.3586 378,353 -0.00(-0.36%)
Nov 27, 2023 0.3500 0.3649 0.3500 0.3599 276,487 +0.01(+2.83%)
Nov 24, 2023 0.3436 0.3640 0.3431 0.3500 232,891 -0.00(-0.34%)
Nov 22, 2023 0.3499 0.3534 0.3415 0.3512 635,149 +0.01(+4.09%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3374 537,864 +0.01(+2.24%)
Nov 20, 2023 0.3300 0.3440 0.3200 0.3300 846,247 +0.01(+3.90%)
Nov 17, 2023 0.3175 0.3250 0.3150 0.3176 792,388 +0.01(+1.70%)
Nov 16, 2023 0.3114 0.3150 0.3036 0.3123 525,823 +0.01(+1.63%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3073 556,616 +0.01(+2.43%)
Nov 14, 2023 0.3074 0.3077 0.2970 0.3000 677,669 +0.00(+0.07%)
Nov 13, 2023 0.3060 0.3230 0.2936 0.2998 648,870 -0.00(-0.07%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.3000 481,273 +0.01(+1.69%)
Nov 09, 2023 0.2970 0.3180 0.2850 0.2950 718,446 -0.00(-1.01%)
Nov 08, 2023 0.3100 0.3100 0.2799 0.2980 512,230 +0.01(+2.76%)
Nov 07, 2023 0.3200 0.3326 0.2815 0.2900 934,006 -0.02(-7.73%)
Nov 06, 2023 0.3200 0.3380 0.3100 0.3143 386,712 +0.01(+2.28%)
Nov 03, 2023 0.3026 0.3149 0.3026 0.3073 190,727 +0.01(+1.72%)
Nov 02, 2023 0.3300 0.3300 0.3000 0.3021 164,359 -0.01(-2.55%)
Nov 01, 2023 0.2884 0.3100 0.2790 0.3100 324,481 +0.02(+7.49%)
Oct 31, 2023 0.3175 0.3175 0.2820 0.2884 440,119 -0.03(-8.73%)
Oct 30, 2023 0.3256 0.3440 0.3055 0.3160 474,153 -0.00(-0.38%)
Oct 27, 2023 0.3000 0.3200 0.2982 0.3172 269,594 +0.01(+3.22%)
Oct 26, 2023 0.3060 0.3100 0.2770 0.3073 498,044 +0.02(+6.85%)
Oct 25, 2023 0.3251 0.3450 0.2863 0.2876 371,063 -0.03(-8.87%)
Oct 24, 2023 0.3300 0.3400 0.3156 0.3156 215,107 -0.01(-4.36%)
Oct 23, 2023 0.3212 0.3400 0.3140 0.3300 141,890 +0.00(+0.12%)
Oct 20, 2023 0.3200 0.3322 0.3189 0.3296 52,274 +0.00(+1.04%)
Oct 19, 2023 0.3400 0.3400 0.3200 0.3262 22,303 -0.00(-0.55%)
Oct 18, 2023 0.3010 0.3300 0.3010 0.3280 40,355 +0.00(+0.83%)
Oct 17, 2023 0.3510 0.3510 0.3253 0.3253 96,823 -0.00(-1.15%)
Oct 16, 2023 0.3396 0.3396 0.3250 0.3291 107,256 -0.00(-0.27%)
Oct 13, 2023 0.3234 0.3358 0.3234 0.3300 91,610 +0.01(+3.74%)
Oct 12, 2023 0.2935 0.3234 0.2935 0.3181 122,581 +0.02(+8.38%)
Oct 11, 2023 0.2935 0.3035 0.2935 0.2935 234,382 -0.01(-3.77%)
Oct 10, 2023 0.3530 0.3540 0.2972 0.3050 358,132 -0.06(-17.01%)
Oct 09, 2023 0.3675 0.3675 0.3206 0.3675 48,035 +0.01(+2.28%)
Oct 06, 2023 0.3233 0.3625 0.3233 0.3593 157,343 +0.03(+9.94%)
Oct 05, 2023 0.3300 0.3390 0.3191 0.3268 30,995 -0.00(-0.97%)
Oct 04, 2023 0.3195 0.3390 0.3195 0.3300 35,584 +0.01(+2.77%)
Oct 03, 2023 0.3195 0.3298 0.3195 0.3211 38,053 +0.00(+0.19%)
Oct 02, 2023 0.3425 0.3425 0.3080 0.3205 115,484 -0.01(-3.38%)
Sep 29, 2023 0.3344 0.3401 0.3267 0.3317 84,910 -0.00(-0.18%)
Sep 28, 2023 0.3300 0.3328 0.3251 0.3323 59,911 +0.01(+4.43%)
Sep 27, 2023 0.3146 0.3300 0.3100 0.3182 125,337 +0.00(+0.38%)
Sep 26, 2023 0.3161 0.3200 0.3100 0.3170 106,270 +0.00(+0.28%)
Sep 25, 2023 0.3200 0.3161 0.3103 0.3161 76,491 +0.01(+1.97%)
Sep 22, 2023 0.2938 0.3137 0.2936 0.3100 165,488 +0.02(+6.90%)
Sep 21, 2023 0.2864 0.2923 0.2864 0.2900 27,500 +0.01(+1.97%)
Sep 20, 2023 0.2762 0.2864 0.2762 0.2844 20,119 -0.00(-0.70%)
Sep 19, 2023 0.2876 0.2876 0.2849 0.2864 4,660 -0.01(-2.52%)
Sep 18, 2023 0.2900 0.2939 0.2825 0.2938 10,976 +0.00(+1.31%)
Sep 15, 2023 0.2970 0.2970 0.2900 0.2900 26,932 -0.01(-2.03%)
Sep 14, 2023 0.2950 0.2995 0.2827 0.2960 30,665 -0.00(-1.00%)
Sep 13, 2023 0.2975 0.2990 0.2920 0.2990 14,312 -0.01(-1.97%)
Sep 12, 2023 0.3000 0.3050 0.3000 0.3050 1,096 +0.01(+1.67%)
Sep 11, 2023 0.3000 0.3000 0.2950 0.3000 35,546 +0.01(+2.42%)
Sep 08, 2023 0.2876 0.2950 0.2876 0.2929 63,501 +0.01(+3.61%)
Sep 07, 2023 0.2870 0.2870 0.2827 0.2827 19,511 -0.00(-1.50%)
Sep 06, 2023 0.2885 0.2885 0.2850 0.2870 1,650 -0.00(-0.49%)
Sep 05, 2023 0.2873 0.2943 0.2850 0.2884 86,098 +0.00(+0.38%)
Sep 01, 2023 0.2900 0.2978 0.2837 0.2873 89,487 -0.01(-3.14%)
Aug 31, 2023 0.2900 0.2966 0.2900 0.2966 25,078 +0.01(+2.28%)
Aug 30, 2023 0.2900 0.2923 0.2900 0.2900 5,507 -0.00(-1.46%)
Aug 29, 2023 0.2899 0.2997 0.2890 0.2943 105,882 -0.01(-1.77%)
Aug 28, 2023 0.2850 0.3010 0.2850 0.2996 12,313 +0.00(+0.00%)
Aug 25, 2023 0.2936 0.2996 0.2936 0.2996 14,583 -0.00(-0.13%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 13,022 -0.00(-1.32%)
Aug 22, 2023 0.3040 0 -0.03(-7.88%)
Aug 21, 2023 0.2925 0.3318 0.2900 0.3300 146,651 +0.03(+10.74%)
Aug 18, 2023 0.2963 0.3118 0.2963 0.2980 243,808 -0.02(-5.00%)
Aug 17, 2023 0.3738 0.3738 0.3117 0.3137 331,433 -0.06(-15.47%)
Aug 16, 2023 0.3779 0.3800 0.3711 0.3711 50,031 -0.01(-2.34%)
Aug 15, 2023 0.3854 0.3854 0.3800 0.3800 29,111 -0.01(-2.91%)
Aug 14, 2023 0.3838 0.3914 0.3838 0.3914 18,000 +0.00(+0.67%)
Aug 11, 2023 0.3890 0.3890 0.3853 0.3888 4,017 +0.00(+0.23%)
Aug 10, 2023 0.3879 0.3879 0.3879 0.3879 2,000 -0.00(-0.54%)
Aug 08, 2023 0.3900 12 +0.01(+1.38%)
Aug 07, 2023 0.3777 0.4100 0.3777 0.3847 16,520 -0.02(-3.83%)
Aug 04, 2023 0.3726 0.4100 0.3726 0.4000 81,731 +0.03(+6.67%)
Aug 03, 2023 0.3750 0.3754 0.3700 0.3750 15,510 -0.00(-1.08%)
Aug 02, 2023 0.3950 0.4026 0.3791 0.3791 52,270 -0.02(-3.83%)
Aug 01, 2023 0.3900 0.3942 0.3803 0.3942 11,563 -0.00(-1.15%)
Jul 31, 2023 0.4260 0.4260 0.3988 0.3988 26,032 -0.03(-6.16%)
Jul 28, 2023 0.4135 0.4250 0.4135 0.4250 2,933 +0.01(+1.19%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 133,829 +0.08(+21.74%)
Jul 26, 2023 0.3748 0.3748 0.3450 0.3450 34,690 -0.04(-10.97%)
Jul 25, 2023 0.3895 0.3968 0.3819 0.3875 37,628 -0.02(-5.49%)
Jul 24, 2023 0.4443 0.4443 0.4100 0.4100 81,660 -0.05(-10.01%)
Jul 21, 2023 0.4447 0.4556 0.4447 0.4556 4,501 -0.01(-3.08%)
Jul 19, 2023 0.4701 3 +0.02(+3.98%)
Jul 18, 2023 0.4605 0.4667 0.4521 0.4521 5,790 -0.01(-2.06%)
Jul 17, 2023 0.4832 0.4832 0.4616 0.4616 4,110 -0.00(-0.30%)
Jul 14, 2023 0.4793 0.4793 0.4630 0.4630 16,360 -0.02(-4.77%)
Jul 13, 2023 0.4823 0.5070 0.4823 0.4862 14,624 +0.02(+3.45%)
Jul 11, 2023 0.4700 40 +0.01(+1.31%)
Jul 10, 2023 0.4600 0.4732 0.4600 0.4639 2,249 -0.00(-0.54%)
Jul 07, 2023 0.4660 0.4679 0.4568 0.4664 9,640 +0.01(+3.14%)
Jul 06, 2023 0.4370 0.4534 0.4370 0.4522 1,261 -0.01(-2.75%)
Jul 05, 2023 0.4700 0.4715 0.4565 0.4650 14,008 -0.00(-1.06%)
Jul 03, 2023 0.4500 0.4700 0.4500 0.4700 1,331 +0.01(+2.17%)
Jun 30, 2023 0.4551 0.4600 0.4530 0.4600 4,387 +0.01(+1.10%)
Jun 29, 2023 0.4628 0.4695 0.4474 0.4550 73,902 -0.01(-2.15%)
Jun 28, 2023 0.4576 0.4685 0.4442 0.4650 53,265 -0.01(-2.11%)
Jun 27, 2023 0.4764 0.4764 0.4550 0.4750 25,740 -0.00(-0.29%)
Jun 26, 2023 0.4601 0.4817 0.4600 0.4764 26,641 +0.02(+3.52%)
Jun 23, 2023 0.4731 0.4763 0.4602 0.4602 6,312 -0.03(-6.22%)
Jun 22, 2023 0.4750 0.4945 0.4670 0.4907 41,801 +0.01(+2.08%)
Jun 21, 2023 0.4804 0.4807 0.4745 0.4807 9,235 -0.00(-0.02%)
Jun 20, 2023 0.4526 0.4808 0.4526 0.4808 4,369 +0.03(+6.23%)
Jun 16, 2023 0.4709 0.4709 0.4526 0.4526 6,704 -0.03(-5.53%)
Jun 15, 2023 0.4791 0.4791 0.4791 0.4791 1,010 -0.01(-1.88%)
Jun 14, 2023 0.4908 0.4908 0.4883 0.4883 11,000 -0.00(-0.97%)
Jun 13, 2023 0.4685 0.4931 0.4619 0.4931 13,370 +0.01(+3.05%)
Jun 12, 2023 0.4700 0.4816 0.4430 0.4785 72,524 -0.00(-0.31%)
Jun 09, 2023 0.4800 0.4800 0.4800 0.4800 2,510 +0.00(+0.00%)
Jun 08, 2023 0.5100 0.5100 0.4751 0.4800 14,200 -0.02(-4.12%)
Jun 07, 2023 0.4863 0.5018 0.4812 0.5006 34,420 -0.00(-0.08%)
Jun 06, 2023 0.4893 0.5010 0.4893 0.5010 2,167 +0.00(+0.42%)
Jun 05, 2023 0.4710 0.5102 0.4710 0.4989 78,822 -0.00(-0.40%)
Jun 02, 2023 0.5038 0.5067 0.4900 0.5009 91,290 -0.01(-1.78%)
Jun 01, 2023 0.5061 0.5100 0.4960 0.5100 13,104 -0.01(-1.39%)
May 31, 2023 0.5164 0.5262 0.4893 0.5172 47,852 +0.01(+2.15%)
May 30, 2023 0.4886 0.5317 0.4886 0.5063 8,571 -0.01(-2.09%)
May 26, 2023 0.5157 0.5171 0.5028 0.5171 22,045 +0.00(+0.27%)
May 25, 2023 0.4981 0.5157 0.4981 0.5157 43,606 -0.00(-0.23%)
May 24, 2023 0.5100 0.5169 0.4931 0.5169 4,340 -0.00(-0.40%)
May 23, 2023 0.5182 0.5195 0.4800 0.5190 10,500 -0.00(-0.19%)
May 22, 2023 0.4700 0.5200 0.4700 0.5200 26,450 +0.01(+1.58%)
May 19, 2023 0.4944 0.5200 0.4928 0.5119 179,403 +0.02(+3.54%)
May 18, 2023 0.4741 0.5000 0.4740 0.4944 11,012 +0.03(+6.37%)
May 17, 2023 0.4950 0.4950 0.4648 0.4648 8,911 -0.02(-3.19%)
May 16, 2023 0.5000 0.5000 0.4778 0.4801 29,227 -0.01(-2.68%)
May 15, 2023 0.4898 0.4933 0.4800 0.4933 75,821 +0.00(+0.71%)
May 12, 2023 0.4854 0.4900 0.4851 0.4898 63,804 +0.02(+3.46%)
May 11, 2023 0.4700 0.4834 0.4700 0.4734 14,851 +0.01(+2.49%)
May 10, 2023 0.4930 0.4930 0.4619 0.4619 3,745 +0.00(+0.41%)
May 09, 2023 0.4310 0.4600 0.4294 0.4600 68,057 +0.04(+8.93%)
May 08, 2023 0.4630 0.4630 0.4109 0.4223 13,482 -0.01(-2.11%)
May 05, 2023 0.4359 0.4399 0.4183 0.4314 84,748 +0.01(+3.11%)
May 04, 2023 0.4229 0.4325 0.4161 0.4184 23,585 -0.02(-3.64%)
May 03, 2023 0.4021 0.4342 0.4021 0.4342 12,700 -0.01(-1.32%)
May 02, 2023 0.4529 0.4700 0.3437 0.4400 688,544 -0.02(-3.34%)
May 01, 2023 0.4523 0.4552 0.4523 0.4552 13,111 -0.00(-1.00%)
Apr 27, 2023 0.4598 0 -0.00(-0.97%)
Apr 26, 2023 0.4340 0.4660 0.4340 0.4643 20,763 +0.00(+0.48%)
Apr 25, 2023 0.4585 0.4697 0.4443 0.4621 65,312 +0.00(+0.74%)
Apr 24, 2023 0.4510 0.4587 0.4405 0.4587 40,250 +0.02(+5.11%)
Apr 21, 2023 0.4454 0.4454 0.4200 0.4364 22,517 -0.00(-1.07%)
Apr 20, 2023 0.4700 0.4700 0.4411 0.4411 2,930 -0.02(-4.40%)
Apr 19, 2023 0.4475 0.4653 0.4475 0.4614 92,200 +0.01(+2.28%)
Apr 18, 2023 0.4541 0.4541 0.4511 0.4511 4,750 -0.01(-1.55%)
Apr 17, 2023 0.4680 0.4680 0.4549 0.4582 28,271 -0.05(-8.98%)
Apr 14, 2023 0.5000 0.5100 0.4988 0.5034 32,000 +0.00(+0.68%)
Apr 13, 2023 0.4850 0.5018 0.4850 0.5000 94,356 +0.01(+1.77%)
Apr 12, 2023 0.4700 0.4921 0.4651 0.4913 92,393 +0.02(+4.53%)
Apr 11, 2023 0.4331 0.4700 0.4331 0.4700 105,806 +0.02(+5.26%)
Apr 10, 2023 0.4450 0.4509 0.4351 0.4465 25,450 -0.00(-0.56%)
Apr 06, 2023 0.4170 0.4548 0.4170 0.4490 13,950 -0.01(-2.39%)
Apr 05, 2023 0.4433 0.4600 0.4433 0.4600 7,507 +0.02(+3.74%)
Apr 04, 2023 0.4518 0.4518 0.4434 0.4434 550 -0.01(-1.47%)
Apr 03, 2023 0.4427 0.4626 0.4427 0.4500 52,960 +0.00(+1.01%)
Mar 31, 2023 0.4407 0.4465 0.4401 0.4455 17,456 -0.01(-3.15%)
Mar 30, 2023 0.4700 0.4700 0.4600 0.4600 4,063 +0.00(+0.57%)
Mar 29, 2023 0.4606 0.4649 0.4466 0.4574 18,095 +0.02(+4.19%)
Mar 28, 2023 0.4300 0.4500 0.4300 0.4390 12,850 +0.02(+4.52%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Mar 24, 2023 0.4010 0.4489 0.4010 0.4400 4,210 +0.01(+1.50%)
Mar 23, 2023 0.4523 0.4523 0.4335 0.4335 3,690 -0.01(-1.48%)
Mar 22, 2023 0.4601 0.4654 0.4400 0.4400 42,865 -0.02(-3.30%)
Mar 21, 2023 0.4500 0.4736 0.4450 0.4550 60,180 +0.01(+2.43%)
Mar 20, 2023 0.4442 0.4442 0.4442 0.4442 9,632 +0.00(+0.00%)
Mar 17, 2023 0.4424 0.4442 0.4424 0.4442 450 +0.00(+0.95%)
Mar 16, 2023 0.4639 0.4639 0.4400 0.4400 13,775 -0.01(-3.28%)
Mar 15, 2023 0.4549 0.4549 0.4386 0.4549 6,377 +0.01(+2.04%)
Mar 14, 2023 0.4400 0.4581 0.4400 0.4458 73,692 -0.02(-3.51%)
Mar 13, 2023 0.4600 0.4975 0.4515 0.4620 18,049 -0.02(-4.15%)
Mar 10, 2023 0.5029 0.5100 0.4820 0.4820 50,560 -0.02(-4.16%)
Mar 09, 2023 0.5087 0.5087 0.5029 0.5029 11,102 -0.01(-1.72%)
Mar 08, 2023 0.5240 0.5270 0.5117 0.5117 10,454 -0.01(-2.35%)
Mar 07, 2023 0.5174 0.5341 0.5100 0.5240 70,400 -0.00(-0.19%)
Mar 06, 2023 0.5381 0.5535 0.5108 0.5250 80,185 -0.03(-5.91%)
Mar 03, 2023 0.5580 0.5580 0.5350 0.5580 46,860 +0.01(+2.39%)
Mar 02, 2023 0.5071 0.5450 0.5071 0.5450 106,734 +0.04(+7.92%)
Mar 01, 2023 0.4973 0.5095 0.4959 0.5050 16,000 +0.01(+1.96%)
Feb 28, 2023 0.4964 0.4964 0.4757 0.4953 5,300 +0.01(+1.83%)
Feb 27, 2023 0.4340 0.4864 0.4340 0.4864 37,866 +0.01(+3.07%)
Feb 24, 2023 0.4330 0.4719 0.4330 0.4719 16,584 +0.02(+4.98%)
Feb 23, 2023 0.5150 0.5150 0.4461 0.4495 159,183 -0.07(-13.56%)
Feb 22, 2023 0.5100 0.5200 0.5051 0.5200 42,471 +0.00(+0.44%)
Feb 21, 2023 0.5600 0.5600 0.5148 0.5177 9,078 -0.04(-7.55%)
Feb 17, 2023 0.5500 0.5640 0.5500 0.5600 69,508 +0.00(+0.79%)
Feb 16, 2023 0.5566 0.5773 0.5500 0.5556 58,297 +0.01(+1.02%)
Feb 15, 2023 0.5833 0.5833 0.5500 0.5500 31,160 -0.05(-7.69%)
Feb 14, 2023 0.5800 0.5958 0.5728 0.5958 50,553 -0.01(-2.31%)
Feb 13, 2023 0.5780 0.6200 0.5780 0.6099 21,677 -0.00(-0.15%)
Feb 10, 2023 0.6000 0.6150 0.6000 0.6108 10,114 +0.00(+0.13%)
Feb 09, 2023 0.6232 0.6270 0.6100 0.6100 18,196 -0.02(-3.16%)
Feb 08, 2023 0.6335 0.6335 0.6074 0.6299 14,240 -0.01(-0.96%)
Feb 07, 2023 0.6344 0.6360 0.6250 0.6360 41,525 +0.00(+0.00%)
Feb 06, 2023 0.6298 0.6360 0.6163 0.6360 25,061 +0.02(+2.58%)
Feb 03, 2023 0.6350 0.6366 0.6200 0.6200 27,713 +0.01(+2.41%)
Feb 02, 2023 0.6200 0.6200 0.5894 0.6054 77,354 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.