Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1500 0.1350 0.1500 110,900 +0.01(+7.14%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 21,300 +0.01(+3.70%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 198,000 -0.01(-3.57%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1400 126,185 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 177,335 -0.01(-9.68%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 43,200 -0.01(-3.13%)
Jan 21, 2021 0.1600 0.1600 0.1600 0.1600 11,100 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1550 0.1600 83,750 -0.01(-3.03%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 64,500 +0.00(+0.00%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1650 162,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1650 89,200 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jan 13, 2021 0.1650 0.1800 0.1650 0.1700 78,529 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1650 143,754 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1750 0.1600 0.1650 171,520 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1650 192,200 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1650 122,329 -0.01(-8.33%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 52,000 +0.00(+0.00%)
Jan 04, 2021 0.1850 0.1850 0.1800 0.1800 133,000 +0.00(+0.00%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1800 0.1750 0.1800 192,695 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1800 0.1650 0.1800 183,170 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2020 0.1700 0.1750 0.1700 0.1700 137,500 -0.01(-5.56%)
Dec 22, 2020 0.1900 0.1900 0.1750 0.1800 87,050 +0.01(+5.88%)
Dec 21, 2020 0.1900 0.1900 0.1700 0.1700 233,500 -0.01(-5.56%)
Dec 18, 2020 0.2000 0.2000 0.1800 0.1800 175,000 +0.01(+5.88%)
Dec 17, 2020 0.1600 0.1700 0.1600 0.1700 185,500 +0.02(+9.68%)
Dec 16, 2020 0.1600 0.1700 0.1550 0.1550 58,085 -0.01(-6.06%)
Dec 15, 2020 0.1600 0.1650 0.1600 0.1650 92,800 +0.01(+3.13%)
Dec 14, 2020 0.1700 0.1700 0.1600 0.1600 147,840 -0.01(-5.88%)
Dec 11, 2020 0.1650 0.1700 0.1650 0.1700 183,700 +0.01(+3.03%)
Dec 10, 2020 0.1750 0.1750 0.1650 0.1650 173,300 -0.01(-5.71%)
Dec 09, 2020 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-5.41%)
Dec 08, 2020 0.1850 0.1850 0.1800 0.1850 101,750 +0.00(+0.00%)
Dec 07, 2020 0.2050 0.2050 0.1850 0.1850 226,975 -0.02(-7.50%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 11,700 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2200 0.2000 0.2000 121,000 +0.01(+2.56%)
Dec 02, 2020 0.1700 0.1950 0.1700 0.1950 157,100 +0.02(+14.71%)
Dec 01, 2020 0.1700 0.1750 0.1650 0.1700 79,500 -0.00(-2.86%)
Nov 30, 2020 0.1700 0.1750 0.1650 0.1750 44,500 +0.01(+6.06%)
Nov 27, 2020 0.1650 0.1700 0.1600 0.1650 197,500 -0.01(-2.94%)
Nov 26, 2020 0.1750 0.1750 0.1700 0.1700 192,100 -0.00(-2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 85,600 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.1900 0.1700 0.1750 238,188 -0.02(-10.26%)
Nov 23, 2020 0.2100 0.2200 0.1950 0.1950 173,481 -0.01(-2.50%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 19, 2020 0.2050 0.2100 0.1950 0.2000 58,000 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2100 0.1800 0.2000 307,000 +0.02(+8.11%)
Nov 17, 2020 0.1900 0.1950 0.1800 0.1850 59,000 -0.01(-5.13%)
Nov 16, 2020 0.1650 0.1950 0.1600 0.1950 277,800 +0.03(+18.18%)
Nov 13, 2020 0.1750 0.1800 0.1650 0.1650 185,389 -0.01(-8.33%)
Nov 12, 2020 0.1700 0.1850 0.1700 0.1800 277,000 +0.01(+5.88%)
Nov 11, 2020 0.1800 0.1800 0.1700 0.1700 61,500 -0.01(-8.11%)
Nov 10, 2020 0.1750 0.1850 0.1750 0.1850 25,000 +0.01(+5.71%)
Nov 09, 2020 0.1950 0.1950 0.1700 0.1750 102,000 -0.03(-12.50%)
Nov 06, 2020 0.2000 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.2000 0.1800 0.2000 199,000 +0.03(+14.29%)
Nov 04, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1800 0.1700 0.1750 55,100 +0.00(+2.94%)
Nov 02, 2020 0.1700 0.1700 0.1650 0.1700 117,550 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 237,500 +0.01(+3.03%)
Oct 29, 2020 0.1600 0.1700 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 28, 2020 0.1750 0.1750 0.1500 0.1650 310,100 -0.01(-8.33%)
Oct 27, 2020 0.1750 0.2000 0.1600 0.1800 368,200 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1650 0.1800 238,817 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.2000 0.1900 0.1950 92,500 +0.01(+2.63%)
Oct 22, 2020 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1850 0.1900 87,500 +0.01(+5.56%)
Oct 20, 2020 0.2050 0.2050 0.1800 0.1800 99,849 -0.02(-10.00%)
Oct 19, 2020 0.2200 0.2300 0.2000 0.2000 116,711 -0.01(-6.98%)
Oct 16, 2020 0.2150 0.2150 0.2100 0.2150 14,019 -0.01(-2.27%)
Oct 15, 2020 0.2400 0.2400 0.2200 0.2200 235,580 -0.01(-4.35%)
Oct 14, 2020 0.2000 0.2300 0.2000 0.2300 58,000 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.1900 0.2100 151,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Oct 07, 2020 0.2050 0.2100 0.1950 0.2100 140,000 +0.01(+5.00%)
Oct 06, 2020 0.2050 0.2100 0.1950 0.2000 137,454 +0.01(+5.26%)
Oct 05, 2020 0.1900 0.2000 0.1900 0.1900 61,700 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 35,700 +0.00(+0.00%)
Oct 01, 2020 0.1850 0.1950 0.1850 0.1950 57,000 +0.02(+8.33%)
Sep 30, 2020 0.1850 0.1850 0.1750 0.1800 76,700 -0.01(-5.26%)
Sep 29, 2020 0.1900 0.2000 0.1900 0.1900 93,000 +0.01(+5.56%)
Sep 28, 2020 0.1700 0.1800 0.1700 0.1800 92,453 +0.01(+2.86%)
Sep 25, 2020 0.1950 0.1950 0.1600 0.1750 342,582 -0.01(-5.41%)
Sep 24, 2020 0.2100 0.2100 0.1850 0.1850 533,400 -0.02(-11.90%)
Sep 23, 2020 0.2000 0.2150 0.1950 0.2100 64,000 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2150 0.2000 0.2000 62,000 -0.01(-6.98%)
Sep 21, 2020 0.2300 0.2300 0.2000 0.2150 340,564 -0.02(-8.51%)
Sep 18, 2020 0.2400 0.2400 0.2350 0.2350 70,600 -0.01(-2.08%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+2.04%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2450 83,600 -0.01(-2.00%)
Sep 14, 2020 0.2750 0.2750 0.2450 0.2500 195,700 -0.02(-7.41%)
Sep 11, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2700 59,219 -0.01(-5.26%)
Sep 09, 2020 0.2850 0.2900 0.2750 0.2850 104,959 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.3000 0.2600 0.2850 266,091 +0.02(+9.62%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 03, 2020 0.2450 0.2550 0.2400 0.2550 98,000 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.2550 0.2450 0.2550 51,600 +0.01(+4.08%)
Sep 01, 2020 0.2550 0.2600 0.2450 0.2450 44,204 -0.01(-3.92%)
Aug 31, 2020 0.2500 0.2550 0.2450 0.2550 93,500 -0.02(-5.56%)
Aug 28, 2020 0.2500 0.2700 0.2500 0.2700 89,428 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2400 0.2500 31,250 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2500 0.2400 0.2500 41,999 +0.01(+4.17%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2400 14,000 -0.01(-4.00%)
Aug 24, 2020 0.2400 0.2500 0.2400 0.2500 43,500 +0.01(+2.04%)
Aug 21, 2020 0.2500 0.2550 0.2450 0.2450 43,200 -0.01(-2.00%)
Aug 20, 2020 0.2450 0.2700 0.2400 0.2500 88,300 -0.01(-3.85%)
Aug 19, 2020 0.2450 0.2600 0.2350 0.2600 94,000 +0.01(+4.00%)
Aug 18, 2020 0.2550 0.2700 0.2400 0.2500 168,230 -0.01(-1.96%)
Aug 17, 2020 0.2400 0.2550 0.2400 0.2550 70,500 +0.01(+2.00%)
Aug 14, 2020 0.2400 0.2500 0.2300 0.2500 192,500 +0.02(+11.11%)
Aug 13, 2020 0.2150 0.2250 0.2050 0.2250 292,712 +0.01(+2.27%)
Aug 12, 2020 0.1900 0.2200 0.1900 0.2200 246,500 +0.04(+18.92%)
Aug 11, 2020 0.2050 0.2050 0.1800 0.1850 187,108 -0.02(-11.90%)
Aug 10, 2020 0.2050 0.2250 0.2050 0.2100 57,611 +0.00(+0.00%)
Aug 07, 2020 0.2150 0.2200 0.2050 0.2100 176,500 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2200 0.2050 0.2100 115,950 -0.01(-4.55%)
Aug 05, 2020 0.2350 0.2350 0.2100 0.2200 59,750 -0.01(-6.38%)
Aug 04, 2020 0.2450 0.2450 0.2200 0.2350 201,296 -0.01(-2.08%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jul 30, 2020 0.2200 0.2250 0.2100 0.2150 56,111 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2200 0.2050 0.2150 162,339 +0.01(+2.38%)
Jul 28, 2020 0.2200 0.2200 0.2100 0.2100 82,200 -0.01(-4.55%)
Jul 27, 2020 0.2150 0.2300 0.2150 0.2200 279,868 +0.01(+2.33%)
Jul 24, 2020 0.2150 0.2150 0.2050 0.2150 98,470 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2150 80,200 -0.01(-2.27%)
Jul 22, 2020 0.2200 0.2200 0.2150 0.2200 161,749 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2200 0.2100 0.2200 160,750 +0.01(+4.76%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2100 130,500 +0.00(+0.00%)
Jul 17, 2020 0.2050 0.2100 0.1950 0.2100 97,700 +0.00(+0.00%)
Jul 16, 2020 0.2050 0.2100 0.2000 0.2100 170,000 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2020 0.2100 0.2200 0.2100 0.2100 96,499 -0.01(-2.33%)
Jul 13, 2020 0.2200 0.2200 0.2150 0.2150 63,842 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2250 0.2100 0.2150 73,251 +0.01(+2.38%)
Jul 09, 2020 0.2200 0.2250 0.2100 0.2100 273,100 -0.01(-4.55%)
Jul 08, 2020 0.2300 0.2350 0.2200 0.2200 205,925 -0.01(-6.38%)
Jul 07, 2020 0.2200 0.2350 0.2150 0.2350 140,919 +0.01(+6.82%)
Jul 06, 2020 0.2100 0.2250 0.2100 0.2200 334,910 +0.01(+4.76%)
Jul 03, 2020 0.2000 0.2200 0.2000 0.2100 384,198 +0.00(+0.00%)
Jul 02, 2020 0.2100 0.2150 0.1950 0.2100 160,700 +0.01(+2.44%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Jun 29, 2020 0.1600 0.1700 0.1500 0.1650 288,917 +0.01(+3.13%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1600 270,400 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1550 0.1600 41,999 -0.01(-3.03%)
Jun 24, 2020 0.1650 0.1650 0.1600 0.1650 145,790 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 77,500 -0.01(-3.03%)
Jun 22, 2020 0.1550 0.1650 0.1550 0.1650 296,000 +0.01(+6.45%)
Jun 19, 2020 0.1650 0.1650 0.1500 0.1550 96,400 -0.02(-8.82%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1700 191,000 +0.02(+9.68%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1550 45,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 125,000 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1600 0.1500 0.1500 127,229 -0.01(-6.25%)
Jun 12, 2020 0.1650 0.1650 0.1600 0.1600 222,900 -0.01(-3.03%)
Jun 11, 2020 0.1700 0.1700 0.1600 0.1650 69,000 -0.01(-2.94%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1700 224,300 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1700 0.1600 0.1700 237,000 +0.01(+6.25%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1600 88,999 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1650 0.1600 0.1600 79,200 -0.01(-5.88%)
Jun 04, 2020 0.1750 0.1800 0.1650 0.1700 228,868 +0.00(+0.00%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1700 268,561 -0.01(-5.56%)
Jun 02, 2020 0.1700 0.1800 0.1600 0.1800 157,770 +0.01(+5.88%)
Jun 01, 2020 0.1450 0.1800 0.1450 0.1700 176,000 +0.02(+13.33%)
May 29, 2020 0.1400 0.1500 0.1400 0.1500 184,832 +0.01(+7.14%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
May 27, 2020 0.1400 0.1400 0.1300 0.1350 242,000 -0.01(-3.57%)
May 26, 2020 0.1300 0.1400 0.1300 0.1400 250,669 +0.02(+16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 92,000 +0.00(+0.00%)
May 22, 2020 0.1150 0.1200 0.1150 0.1200 69,559 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1150 0.1200 24,200 -0.01(-4.00%)
May 20, 2020 0.1200 0.1250 0.1150 0.1250 109,400 +0.01(+4.17%)
May 19, 2020 0.1150 0.1200 0.1150 0.1200 84,746 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2020 0.1050 0.1300 0.1000 0.1200 508,500 +0.02(+26.32%)
May 13, 2020 0.1050 0.1050 0.0950 0.0950 232,500 -0.01(-5.00%)
May 12, 2020 0.1050 0.1050 0.1000 0.1000 43,000 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 06, 2020 0.1050 0.1050 0.1000 0.1000 14,500 -0.00(-4.76%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 17,367 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1000 0.1050 96,000 +0.00(+5.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 126,500 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1050 0.0950 0.1000 132,500 -0.00(-4.76%)
Apr 28, 2020 0.1000 0.1050 0.1000 0.1050 10,650 +0.00(+5.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1000 15,686 -0.00(-4.76%)
Apr 24, 2020 0.1050 0.1050 0.1050 0.1050 37,500 -0.01(-4.55%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 31,979 +0.01(+4.76%)
Apr 22, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+5.00%)
Apr 21, 2020 0.1050 0.1050 0.0950 0.1000 107,500 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Apr 17, 2020 0.1050 0.1050 0.0850 0.0950 153,428 -0.01(-9.52%)
Apr 16, 2020 0.1050 0.1100 0.1000 0.1050 60,500 -0.01(-4.55%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1100 0.0950 0.1100 154,000 +0.01(+4.76%)
Apr 13, 2020 0.0950 0.1050 0.0950 0.1050 91,800 +0.01(+16.67%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0800 92,707 -0.01(-11.11%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 60,675 +0.00(+5.88%)
Apr 06, 2020 0.0850 0.0850 0.0750 0.0850 89,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0850 118,500 +0.01(+13.33%)
Apr 02, 2020 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 91,000 -0.01(-11.11%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 36,011 +0.00(+5.88%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 23,022 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0700 0.0800 166,000 -0.01(-11.11%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1050 0.0900 0.0900 95,500 +0.00(+5.88%)
Mar 23, 2020 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-10.53%)
Mar 20, 2020 0.0950 0.0950 0.0950 0.0950 53,500 +0.01(+5.56%)
Mar 19, 2020 0.0850 0.0900 0.0850 0.0900 57,066 +0.00(+5.88%)
Mar 18, 2020 0.0600 0.0850 0.0600 0.0850 120,500 +0.02(+30.77%)
Mar 17, 2020 0.0600 0.0700 0.0550 0.0650 76,300 +0.01(+8.33%)
Mar 16, 2020 0.0900 0.0900 0.0500 0.0600 346,000 -0.04(-36.84%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0950 60,000 +0.01(+5.56%)
Mar 12, 2020 0.0950 0.0950 0.0850 0.0900 102,000 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 107,000 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1000 215,000 -0.01(-13.04%)
Mar 09, 2020 0.1400 0.1400 0.1050 0.1150 320,999 -0.03(-17.86%)
Mar 06, 2020 0.1550 0.1550 0.1400 0.1400 91,400 -0.01(-6.67%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 35,982 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1300 0.1450 248,000 +0.00(+3.57%)
Mar 03, 2020 0.1550 0.1700 0.1400 0.1400 355,500 -0.02(-12.50%)
Mar 02, 2020 0.1550 0.1600 0.1450 0.1600 98,500 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1600 236,500 -0.01(-5.88%)
Feb 27, 2020 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-8.11%)
Feb 26, 2020 0.1950 0.1950 0.1850 0.1850 48,750 -0.02(-7.50%)
Feb 25, 2020 0.2000 0.2000 0.2000 0.2000 21,900 +0.01(+2.56%)
Feb 24, 2020 0.2100 0.2100 0.1950 0.1950 157,600 -0.01(-2.50%)
Feb 21, 2020 0.2250 0.2300 0.2000 0.2000 73,495 -0.01(-6.98%)
Feb 20, 2020 0.2300 0.2300 0.2150 0.2150 79,688 -0.01(-4.44%)
Feb 19, 2020 0.2200 0.2300 0.2150 0.2250 48,750 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2300 0.2200 0.2250 32,000 -0.01(-2.17%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2020 0.2250 0.2300 0.2200 0.2300 52,500 +0.00(+0.00%)
Feb 12, 2020 0.2300 0.2300 0.2250 0.2300 5,250 +0.00(+0.00%)
Feb 11, 2020 0.2350 0.2350 0.2250 0.2300 63,900 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2300 0.2300 128,650 -0.01(-4.17%)
Feb 07, 2020 0.2350 0.2400 0.2300 0.2400 75,500 +0.01(+2.13%)
Feb 06, 2020 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+2.17%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2250 0.2200 0.2200 28,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.