Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 30, 2019 0.0850 0.1000 0.0850 0.1000 62,000 +0.01(+5.26%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 22, 2019 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-9.52%)
Jan 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 16, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1150 9,000 -0.01(-8.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1250 0.0900 0.1250 15,000 +0.02(+25.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 20, 2018 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-15.79%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.1250 0.0700 0.0950 38,000 +0.01(+5.56%)
Dec 17, 2018 0.0500 0.0900 0.0400 0.0900 240,000 +0.03(+50.00%)
Dec 14, 2018 0.0800 0.0800 0.0600 0.0600 155,000 -0.03(-33.33%)
Dec 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 03, 2018 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Nov 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1300 0.1000 0.1000 20,000 -0.02(-16.67%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+26.32%)
Oct 30, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.04(-35.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 -0.06(-50.00%)
Oct 10, 2018 0.0800 0.1100 0.0800 0.1100 11,000 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+22.22%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 58,500 -0.00(-4.76%)
Sep 19, 2018 0.1050 0.1050 0.1050 0 -0.07(-40.00%)
Sep 12, 2018 0.1750 0.1750 0.1750 0 +0.07(+66.67%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 05, 2018 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2018 0.1250 0.1250 0.1100 0.1100 30,500 -0.01(-12.00%)
Aug 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 29,000 -0.03(-20.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 15,000 -0.02(-9.38%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Jul 09, 2018 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Jul 06, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-5.41%)
Jul 05, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jun 28, 2018 0.1650 0.1650 0.1650 0.1650 40,000 -0.04(-17.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 12, 2018 0.1750 0.1750 0.1750 0.1750 11,000 -0.03(-12.50%)
Jun 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 29, 2018 0.2100 0.2100 0.2100 0.2100 30,000 -0.02(-8.70%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 24, 2018 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 14, 2018 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 11, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2600 0.2600 42,500 +0.00(+0.00%)
May 09, 2018 0.2600 0.2600 0.1900 0.2600 48,974 -0.02(-7.14%)
May 08, 2018 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
May 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2018 0.2200 0.3000 0.2200 0.3000 82,500 +0.08(+36.36%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2200 7,500 +0.01(+4.76%)
Apr 24, 2018 0.2000 0.2100 0.1900 0.2100 27,500 +0.01(+5.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 04, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 09, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Mar 08, 2018 0.2250 0.2250 0.2250 0.2250 21,400 +0.00(+0.00%)
Mar 01, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 28, 2018 0.2000 0.2250 0.2000 0.2250 29,950 +0.02(+12.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 13, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 09, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2300 0.2000 0.2300 93,000 +0.03(+15.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 05, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.