Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.4700 0.4400 0.4700 13,750 +0.02(+5.62%)
Jan 30, 2024 0.4700 0.4700 0.4400 0.4450 19,914 -0.02(-3.26%)
Jan 29, 2024 0.4750 0.4750 0.4350 0.4600 53,273 +0.03(+6.98%)
Jan 26, 2024 0.4400 0.4700 0.4200 0.4300 148,568 -0.04(-8.51%)
Jan 25, 2024 0.4300 0.4750 0.4300 0.4700 67,616 +0.02(+4.44%)
Jan 24, 2024 0.4500 0.4650 0.4500 0.4500 28,515 +0.04(+8.43%)
Jan 23, 2024 0.4250 0.4300 0.4150 0.4150 71,051 -0.01(-1.19%)
Jan 22, 2024 0.4450 0.4450 0.4150 0.4200 100,662 -0.01(-2.33%)
Jan 19, 2024 0.4650 0.4750 0.4250 0.4300 123,269 -0.03(-5.49%)
Jan 18, 2024 0.4750 0.4800 0.4450 0.4550 75,331 -0.03(-6.19%)
Jan 17, 2024 0.4850 0.4850 0.4800 0.4850 33,842 -0.01(-2.02%)
Jan 16, 2024 0.5100 0.5200 0.4850 0.4950 69,940 -0.01(-1.00%)
Jan 15, 2024 0.5200 0.5200 0.4950 0.5000 28,661 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5200 0.4900 0.5000 62,289 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5200 0.4950 0.5000 67,297 -0.02(-3.85%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5200 21,735 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5400 0.5000 0.5200 52,026 +0.01(+1.96%)
Jan 08, 2024 0.5100 0.5400 0.5100 0.5100 61,353 +0.01(+2.00%)
Jan 05, 2024 0.5400 0.5400 0.5000 0.5000 235,052 -0.03(-5.66%)
Jan 04, 2024 0.6000 0.6000 0.5100 0.5300 137,005 -0.03(-5.36%)
Jan 03, 2024 0.6100 0.6100 0.5300 0.5600 160,851 -0.04(-6.67%)
Jan 02, 2024 0.5200 0.6200 0.5000 0.6000 213,491 +0.10(+20.00%)
Dec 29, 2023 0.5000 0 +0.02(+4.17%)
Dec 28, 2023 0.4450 0.4900 0.4400 0.4800 59,623 +0.05(+11.63%)
Dec 27, 2023 0.4450 0.4450 0.4200 0.4300 328,937 +0.01(+1.65%)
Dec 22, 2023 0.4230 0 -0.02(-3.86%)
Dec 21, 2023 0.4700 0.4700 0.4250 0.4400 109,651 -0.02(-3.30%)
Dec 20, 2023 0.4700 0.4800 0.4450 0.4550 115,076 -0.01(-2.15%)
Dec 19, 2023 0.4800 0.4800 0.4600 0.4650 185,681 -0.01(-2.11%)
Dec 18, 2023 0.4900 0.4900 0.4700 0.4750 211,757 -0.02(-3.06%)
Dec 15, 2023 0.5000 0.5100 0.4900 0.4900 167,257 -0.01(-2.00%)
Dec 14, 2023 0.5100 0.5500 0.4950 0.5000 194,924 -0.02(-3.85%)
Dec 13, 2023 0.5500 0.5500 0.5100 0.5200 58,693 +0.00(+0.00%)
Dec 12, 2023 0.5800 0.5800 0.5200 0.5200 132,795 -0.06(-10.34%)
Dec 11, 2023 0.5800 0.5800 0.5600 0.5800 102,995 -0.01(-1.69%)
Dec 08, 2023 0.6200 0.6200 0.5800 0.5900 30,443 -0.01(-1.67%)
Dec 07, 2023 0.6200 0.6300 0.6000 0.6000 84,990 -0.02(-3.23%)
Dec 06, 2023 0.6200 0.6300 0.6200 0.6200 38,120 -0.01(-1.59%)
Dec 05, 2023 0.6500 0.6500 0.6200 0.6300 50,320 -0.02(-3.08%)
Dec 04, 2023 0.6600 0.6600 0.6300 0.6500 25,324 -0.01(-1.52%)
Dec 01, 2023 0.6400 0.6700 0.6400 0.6600 17,486 +0.01(+1.54%)
Nov 30, 2023 0.6400 0.6700 0.6400 0.6500 9,103 +0.00(+0.00%)
Nov 29, 2023 0.6600 0.6600 0.6300 0.6500 39,187 +0.00(+0.00%)
Nov 28, 2023 0.6300 0.6600 0.6200 0.6500 34,695 +0.02(+3.17%)
Nov 27, 2023 0.6400 0.6600 0.6200 0.6300 41,385 +0.00(+0.00%)
Nov 24, 2023 0.6200 0.6400 0.6200 0.6300 45,865 +0.01(+1.61%)
Nov 23, 2023 0.6600 0.6600 0.6200 0.6200 16,823 +0.00(+0.00%)
Nov 22, 2023 0.6500 0.6500 0.6200 0.6200 45,320 -0.01(-1.59%)
Nov 21, 2023 0.6800 0.6800 0.6300 0.6300 67,458 -0.05(-7.35%)
Nov 20, 2023 0.6800 0.6900 0.6700 0.6800 82,199 -0.01(-1.45%)
Nov 17, 2023 0.7300 0.7300 0.6900 0.6900 30,766 -0.04(-5.48%)
Nov 16, 2023 0.6900 0.7300 0.6900 0.7300 37,933 +0.02(+2.82%)
Nov 15, 2023 0.6900 0.7100 0.6800 0.7100 29,838 +0.02(+2.90%)
Nov 14, 2023 0.7000 0.7100 0.6900 0.6900 20,463 -0.04(-5.48%)
Nov 13, 2023 0.7100 0.7300 0.6900 0.7300 52,315 +0.00(+0.00%)
Nov 10, 2023 0.7200 0.7300 0.7000 0.7300 34,380 +0.00(+0.00%)
Nov 09, 2023 0.6800 0.7300 0.6700 0.7300 49,391 +0.03(+4.29%)
Nov 08, 2023 0.7200 0.7400 0.6800 0.7000 32,395 -0.03(-4.11%)
Nov 07, 2023 0.7500 0.7500 0.7200 0.7300 44,531 -0.01(-1.35%)
Nov 06, 2023 0.7100 0.7400 0.7000 0.7400 131,381 +0.06(+8.82%)
Nov 03, 2023 0.6800 0.6900 0.6700 0.6800 15,236 +0.01(+1.49%)
Nov 02, 2023 0.6500 0.7000 0.6400 0.6700 74,179 +0.03(+4.69%)
Nov 01, 2023 0.7800 0.7800 0.6400 0.6400 63,425 -0.08(-11.11%)
Oct 31, 2023 0.7000 0.7400 0.7000 0.7200 10,089 +0.00(+0.00%)
Oct 30, 2023 0.7700 0.7700 0.7100 0.7200 25,848 -0.03(-4.00%)
Oct 27, 2023 0.7800 0.7900 0.7500 0.7500 30,397 -0.03(-3.85%)
Oct 26, 2023 0.7900 0.8000 0.7800 0.7800 38,942 -0.01(-1.27%)
Oct 25, 2023 0.7600 0.7900 0.7400 0.7900 51,775 +0.05(+6.76%)
Oct 24, 2023 0.7500 0.7500 0.7400 0.7400 6,104 +0.01(+1.37%)
Oct 23, 2023 0.7500 0.7500 0.7200 0.7300 45,622 -0.01(-1.35%)
Oct 20, 2023 0.6900 0.7400 0.6900 0.7400 17,880 +0.04(+5.71%)
Oct 19, 2023 0.8000 0.8000 0.7000 0.7000 44,795 -0.10(-12.50%)
Oct 18, 2023 0.7700 0.8000 0.7500 0.8000 60,239 +0.05(+6.67%)
Oct 17, 2023 0.7300 0.7500 0.6800 0.7500 59,459 +0.05(+7.14%)
Oct 16, 2023 0.6200 0.7000 0.6200 0.7000 105,715 +0.10(+16.67%)
Oct 13, 2023 0.6400 0.6400 0.6000 0.6000 61,399 -0.04(-6.25%)
Oct 12, 2023 0.6200 0.6400 0.5900 0.6400 101,243 +0.04(+6.67%)
Oct 11, 2023 0.6900 0.6900 0.5900 0.6000 271,145 -0.04(-6.25%)
Oct 10, 2023 0.7100 0.7100 0.6400 0.6400 53,095 -0.04(-5.88%)
Oct 06, 2023 0.6800 0 -0.02(-2.86%)
Oct 05, 2023 0.7800 0.7800 0.7000 0.7000 224,967 -0.04(-5.41%)
Oct 04, 2023 0.7700 0.7900 0.7400 0.7400 35,533 -0.06(-7.50%)
Oct 03, 2023 0.7800 0.8200 0.7700 0.8000 69,510 +0.02(+2.56%)
Oct 02, 2023 0.8500 0.8600 0.7700 0.7800 73,210 -0.06(-7.14%)
Sep 29, 2023 0.8600 0.8600 0.7800 0.8400 113,539 +0.03(+3.70%)
Sep 28, 2023 0.7900 0.8300 0.7800 0.8100 12,784 -0.01(-1.22%)
Sep 27, 2023 0.8000 0.8200 0.7700 0.8200 93,145 +0.00(+0.00%)
Sep 26, 2023 0.8000 0.8300 0.8000 0.8200 17,580 -0.01(-1.20%)
Sep 25, 2023 0.8600 0.8400 0.8300 0.8300 115,538 -0.03(-3.49%)
Sep 22, 2023 0.8700 0.8800 0.8500 0.8600 44,529 +0.00(+0.00%)
Sep 21, 2023 0.8900 0.8900 0.8600 0.8600 71,887 -0.05(-5.49%)
Sep 20, 2023 0.9200 0.9200 0.9000 0.9100 19,469 +0.00(+0.00%)
Sep 19, 2023 0.9100 0.9100 0.9000 0.9100 16,357 -0.02(-2.15%)
Sep 18, 2023 0.9300 0.9300 0.9000 0.9300 12,897 -0.01(-1.06%)
Sep 15, 2023 0.9200 0.9400 0.9100 0.9400 42,640 +0.03(+3.30%)
Sep 14, 2023 0.9400 0.9400 0.9100 0.9100 59,487 -0.01(-1.09%)
Sep 13, 2023 0.9400 0.9400 0.9200 0.9200 15,758 -0.01(-1.08%)
Sep 12, 2023 0.9500 0.9500 0.9200 0.9300 48,208 +0.00(+0.00%)
Sep 11, 2023 0.9500 0.9500 0.9200 0.9300 33,532 -0.04(-4.12%)
Sep 08, 2023 0.9400 0.9700 0.9000 0.9700 93,614 +0.01(+1.04%)
Sep 07, 2023 0.9400 1.030 0.9400 0.9600 71,345 +0.03(+3.23%)
Sep 06, 2023 0.9500 0.9600 0.9300 0.9300 36,417 -0.01(-1.06%)
Sep 05, 2023 1.010 1.010 0.9400 0.9400 73,029 -0.06(-6.00%)
Sep 01, 2023 1.000 0 -0.04(-3.85%)
Aug 31, 2023 0.9600 1.040 0.9400 1.040 144,463 +0.10(+10.64%)
Aug 30, 2023 0.8800 0.9500 0.8800 0.9400 313,986 +0.04(+4.44%)
Aug 29, 2023 0.9200 0.9200 0.8900 0.9000 409,904 -0.02(-2.17%)
Aug 28, 2023 0.9700 0.9800 0.9000 0.9200 155,010 -0.02(-2.13%)
Aug 25, 2023 0.9600 0.9600 0.9200 0.9400 115,986 +0.00(+0.00%)
Aug 24, 2023 0.9900 0.9900 0.9200 0.9400 132,981 +0.00(+0.00%)
Aug 23, 2023 0.9300 0.9800 0.9100 0.9400 164,488 +0.02(+2.17%)
Aug 22, 2023 0.9800 0.9900 0.9000 0.9200 149,936 -0.04(-4.17%)
Aug 21, 2023 1.050 1.060 0.9300 0.9600 347,240 -0.08(-7.69%)
Aug 18, 2023 1.060 1.100 1.010 1.040 252,486 +0.00(+0.00%)
Aug 17, 2023 1.080 1.080 1.020 1.040 148,686 -0.01(-0.95%)
Aug 16, 2023 1.150 1.150 1.050 1.050 178,348 -0.06(-5.41%)
Aug 15, 2023 1.140 1.170 1.090 1.110 291,960 -0.03(-2.63%)
Aug 14, 2023 1.250 1.250 1.130 1.140 393,616 -0.05(-4.20%)
Aug 11, 2023 1.300 1.320 1.170 1.190 234,817 -0.14(-10.53%)
Aug 10, 2023 1.180 1.350 1.180 1.330 434,155 +0.17(+14.66%)
Aug 09, 2023 1.410 1.500 1.090 1.160 2,258,107 -0.34(-22.67%)
Aug 08, 2023 1.450 1.570 1.430 1.500 637,190 -0.17(-10.18%)
Aug 04, 2023 1.670 0 -0.04(-2.34%)
Aug 03, 2023 2.250 2.350 1.660 1.710 1,142,711 -0.66(-27.85%)
Aug 02, 2023 1.970 2.390 1.970 2.370 852,345 +0.46(+24.08%)
Aug 01, 2023 1.930 2.240 1.780 1.910 1,027,748 -0.10(-4.98%)
Jul 31, 2023 1.990 2.110 1.860 2.010 574,103 +0.04(+2.29%)
Jul 28, 2023 2.010 2.150 1.930 1.965 365,069 +0.04(+1.81%)
Jul 27, 2023 2.160 2.160 1.880 1.930 453,568 -0.29(-13.06%)
Jul 26, 2023 2.510 2.530 2.150 2.220 338,473 -0.50(-18.38%)
Jul 25, 2023 2.790 3.470 2.600 2.720 1,259,376 +1.18(+76.62%)
Jul 24, 2023 1.480 1.760 1.350 1.540 384,534 +0.19(+14.07%)
Jul 21, 2023 1.420 1.450 1.330 1.350 62,398 -0.03(-2.17%)
Jul 20, 2023 1.250 1.465 1.250 1.380 106,983 -0.12(-8.00%)
Jul 19, 2023 1.630 1.790 1.470 1.500 179,327 +0.01(+0.67%)
Jul 18, 2023 1.410 1.740 1.400 1.490 161,143 +0.07(+4.93%)
Jul 17, 2023 1.350 1.420 1.240 1.420 78,403 +0.11(+8.40%)
Jul 14, 2023 1.220 1.310 1.220 1.310 32,404 +0.06(+4.80%)
Jul 13, 2023 1.230 1.290 1.160 1.250 180,859 +0.02(+1.63%)
Jul 12, 2023 1.270 1.340 1.230 1.230 114,174 -0.08(-6.11%)
Jul 11, 2023 1.380 1.380 1.300 1.310 19,828 -0.02(-1.50%)
Jul 10, 2023 1.390 1.390 1.330 1.330 6,422 -0.03(-2.21%)
Jul 07, 2023 1.370 1.400 1.310 1.360 30,948 -0.03(-2.16%)
Jul 06, 2023 1.370 1.390 1.310 1.390 15,668 +0.11(+8.59%)
Jul 05, 2023 1.280 1.320 1.280 1.280 10,274 +0.02(+1.59%)
Jul 04, 2023 1.320 1.370 1.210 1.260 115,846 -0.02(-1.56%)
Jun 30, 2023 1.280 0 -0.04(-3.03%)
Jun 29, 2023 1.390 1.390 1.310 1.320 32,010 +0.02(+1.54%)
Jun 28, 2023 1.370 1.370 1.280 1.300 21,843 +0.03(+1.96%)
Jun 27, 2023 1.350 1.400 1.270 1.275 45,672 -0.08(-5.56%)
Jun 26, 2023 1.380 1.490 1.310 1.350 29,019 -0.02(-1.46%)
Jun 23, 2023 1.420 1.430 1.360 1.370 14,291 -0.03(-2.14%)
Jun 22, 2023 1.370 1.440 1.350 1.400 18,187 -0.01(-0.71%)
Jun 21, 2023 1.400 1.430 1.380 1.410 15,419 -0.01(-0.70%)
Jun 20, 2023 1.460 1.460 1.420 1.420 16,059 -0.04(-2.74%)
Jun 19, 2023 1.460 1.480 1.420 1.460 14,359 +0.00(+0.00%)
Jun 16, 2023 1.590 1.590 1.460 1.460 32,736 -0.06(-3.95%)
Jun 15, 2023 1.550 1.560 1.490 1.520 4,543 +0.05(+3.40%)
Jun 14, 2023 1.530 1.540 1.470 1.470 28,580 -0.04(-2.65%)
Jun 13, 2023 1.660 1.660 1.510 1.510 10,296 -0.03(-1.95%)
Jun 12, 2023 1.540 1.550 1.510 1.540 6,307 +0.01(+0.65%)
Jun 09, 2023 1.660 1.660 1.530 1.530 14,458 -0.07(-4.38%)
Jun 08, 2023 1.550 1.610 1.550 1.600 9,954 +0.05(+3.23%)
Jun 07, 2023 1.590 1.590 1.510 1.550 26,424 -0.02(-1.27%)
Jun 06, 2023 1.660 1.670 1.550 1.570 38,043 -0.09(-5.42%)
Jun 05, 2023 1.740 1.820 1.660 1.660 36,087 -0.04(-2.35%)
Jun 02, 2023 1.550 1.840 1.550 1.700 140,446 +0.23(+15.65%)
Jun 01, 2023 1.420 1.490 1.410 1.470 4,609 +0.01(+0.68%)
May 31, 2023 1.440 1.460 1.380 1.460 9,717 +0.02(+1.39%)
May 30, 2023 1.440 1.490 1.390 1.440 14,470 +0.03(+2.13%)
May 29, 2023 1.560 1.560 1.380 1.410 21,134 +0.04(+2.92%)
May 26, 2023 1.480 1.510 1.180 1.370 87,805 -0.16(-10.46%)
May 25, 2023 1.770 1.770 1.450 1.530 120,078 -0.21(-12.07%)
May 24, 2023 1.830 1.830 1.630 1.740 37,298 -0.06(-3.33%)
May 23, 2023 1.850 1.890 1.800 1.800 27,909 +0.00(+0.00%)
May 19, 2023 1.800 0 +0.17(+10.43%)
May 18, 2023 1.400 1.950 1.330 1.630 237,131 +0.33(+25.38%)
May 17, 2023 1.230 1.330 1.110 1.300 235,322 +0.07(+5.69%)
May 16, 2023 1.500 1.530 1.210 1.230 316,455 -0.30(-19.61%)
May 15, 2023 1.690 1.700 1.510 1.530 101,095 -0.05(-3.16%)
May 12, 2023 1.980 1.980 1.560 1.580 148,201 -0.41(-20.60%)
May 11, 2023 2.430 2.450 1.990 1.990 212,552 -0.49(-19.76%)
May 10, 2023 2.500 2.520 2.470 2.480 32,874 -0.05(-1.98%)
May 09, 2023 2.550 2.550 2.500 2.530 5,388 +0.02(+0.80%)
May 08, 2023 2.510 2.550 2.500 2.510 14,328 +0.00(+0.00%)
May 05, 2023 2.530 2.550 2.510 2.510 5,412 -0.02(-0.79%)
May 04, 2023 2.510 2.550 2.500 2.530 4,620 +0.03(+1.20%)
May 03, 2023 2.510 2.530 2.500 2.500 9,279 +0.00(+0.00%)
May 02, 2023 2.510 2.600 2.500 2.500 6,592 +0.00(+0.00%)
May 01, 2023 2.520 2.580 2.500 2.500 20,310 -0.03(-1.19%)
Apr 28, 2023 2.500 2.550 2.500 2.530 13,909 -0.01(-0.39%)
Apr 27, 2023 2.510 2.580 2.510 2.540 9,764 +0.02(+0.79%)
Apr 26, 2023 2.500 2.590 2.500 2.520 11,200 -0.03(-1.18%)
Apr 25, 2023 2.540 2.600 2.510 2.550 12,845 +0.04(+1.59%)
Apr 24, 2023 2.610 2.610 2.510 2.510 28,797 -0.10(-3.83%)
Apr 21, 2023 2.660 2.670 2.550 2.610 12,479 -0.01(-0.38%)
Apr 20, 2023 2.730 2.730 2.570 2.620 29,268 -0.10(-3.68%)
Apr 19, 2023 2.750 2.750 2.700 2.720 14,183 -0.02(-0.73%)
Apr 18, 2023 2.810 2.810 2.720 2.740 15,366 +0.01(+0.37%)
Apr 17, 2023 2.900 3.090 2.720 2.730 47,772 -0.07(-2.50%)
Apr 14, 2023 2.920 2.920 2.730 2.800 22,078 +0.04(+1.45%)
Apr 13, 2023 2.700 3.020 2.700 2.760 64,753 +0.11(+4.15%)
Apr 12, 2023 2.660 2.740 2.600 2.650 22,645 +0.03(+1.15%)
Apr 11, 2023 2.540 2.620 2.530 2.620 12,331 +0.07(+2.75%)
Apr 10, 2023 2.650 2.650 2.550 2.550 9,268 +0.00(+0.00%)
Apr 06, 2023 2.550 0 +0.02(+0.79%)
Apr 05, 2023 2.610 2.680 2.470 2.530 28,359 -0.07(-2.69%)
Apr 04, 2023 2.770 2.770 2.600 2.600 24,144 +0.01(+0.39%)
Apr 03, 2023 2.800 2.800 2.540 2.590 71,794 -0.15(-5.47%)
Mar 31, 2023 2.800 2.850 2.700 2.740 80,905 +0.04(+1.48%)
Mar 30, 2023 2.750 2.830 2.590 2.700 55,732 +0.06(+2.27%)
Mar 29, 2023 2.550 2.860 2.550 2.640 85,458 +0.14(+5.60%)
Mar 28, 2023 2.540 2.550 2.440 2.500 13,812 -0.05(-1.96%)
Mar 27, 2023 2.460 2.550 2.460 2.550 17,522 +0.01(+0.39%)
Mar 24, 2023 2.600 2.600 2.510 2.540 20,997 +0.04(+1.60%)
Mar 23, 2023 2.560 2.600 2.490 2.500 26,797 -0.05(-1.96%)
Mar 22, 2023 2.460 2.550 2.460 2.550 21,307 +0.08(+3.24%)
Mar 21, 2023 2.500 2.520 2.450 2.470 10,299 -0.03(-1.20%)
Mar 20, 2023 2.530 2.530 2.440 2.500 15,248 +0.05(+2.04%)
Mar 17, 2023 2.500 2.500 2.400 2.450 36,632 -0.07(-2.78%)
Mar 16, 2023 2.420 2.540 2.420 2.520 8,960 +0.07(+2.86%)
Mar 15, 2023 2.600 2.600 2.440 2.450 21,289 -0.09(-3.54%)
Mar 14, 2023 2.640 2.640 2.530 2.540 20,653 +0.00(+0.00%)
Mar 13, 2023 2.360 2.580 2.360 2.540 49,178 +0.14(+5.83%)
Mar 10, 2023 2.550 2.550 2.380 2.400 62,778 -0.12(-4.76%)
Mar 09, 2023 2.540 2.540 2.490 2.520 7,002 +0.03(+1.20%)
Mar 08, 2023 2.700 2.700 2.490 2.490 37,237 -0.15(-5.68%)
Mar 07, 2023 2.700 2.700 2.620 2.640 8,929 +0.03(+1.15%)
Mar 06, 2023 2.690 2.790 2.540 2.610 53,043 -0.04(-1.51%)
Mar 03, 2023 2.880 2.880 2.640 2.650 99,599 -0.02(-0.75%)
Mar 02, 2023 2.650 2.770 2.510 2.670 128,207 -0.05(-1.84%)
Mar 01, 2023 2.910 2.910 2.720 2.720 57,581 -0.13(-4.56%)
Feb 28, 2023 2.870 2.880 2.840 2.850 20,517 -0.05(-1.72%)
Feb 27, 2023 2.940 3.010 2.890 2.900 38,125 -0.07(-2.36%)
Feb 24, 2023 3.000 3.000 2.900 2.970 11,479 -0.02(-0.67%)
Feb 23, 2023 2.980 2.990 2.950 2.990 19,930 +0.01(+0.34%)
Feb 22, 2023 3.070 3.070 2.970 2.980 5,278 -0.03(-1.00%)
Feb 21, 2023 3.020 3.030 2.900 3.010 28,997 +0.09(+3.08%)
Feb 17, 2023 2.920 0 -0.05(-1.68%)
Feb 16, 2023 3.050 3.050 2.960 2.970 11,082 -0.03(-1.00%)
Feb 15, 2023 2.950 3.030 2.950 3.000 33,133 -0.05(-1.64%)
Feb 14, 2023 3.130 3.130 3.030 3.050 14,268 -0.05(-1.61%)
Feb 13, 2023 3.010 3.110 3.010 3.100 9,049 +0.00(+0.00%)
Feb 10, 2023 3.100 3.100 3.010 3.100 9,128 +0.04(+1.31%)
Feb 09, 2023 2.960 3.100 2.960 3.060 10,949 +0.02(+0.66%)
Feb 08, 2023 2.990 3.050 2.860 3.040 37,766 +0.11(+3.75%)
Feb 07, 2023 3.020 3.030 2.920 2.930 40,730 -0.09(-2.98%)
Feb 06, 2023 3.020 3.140 3.010 3.020 45,769 -0.08(-2.58%)
Feb 03, 2023 3.100 3.120 3.010 3.100 14,255 +0.07(+2.31%)
Feb 02, 2023 3.140 3.150 3.030 3.030 29,946 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.