Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

13.00 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.900 8.900 8.710 8.850 7,741 +0.10(+1.14%)
Jan 28, 2022 8.860 8.900 8.750 8.750 2,159 -0.11(-1.24%)
Jan 27, 2022 8.930 8.930 8.830 8.860 3,046 -0.06(-0.67%)
Jan 26, 2022 8.990 8.990 8.890 8.920 11,487 +0.13(+1.48%)
Jan 25, 2022 8.810 8.900 8.790 8.790 12,211 -0.12(-1.35%)
Jan 24, 2022 8.820 8.990 8.800 8.910 15,876 +0.08(+0.91%)
Jan 21, 2022 8.820 8.990 8.660 8.830 12,729 -0.02(-0.23%)
Jan 20, 2022 8.930 8.950 8.810 8.850 24,968 -0.04(-0.45%)
Jan 19, 2022 8.900 9.000 8.750 8.890 54,078 +0.04(+0.45%)
Jan 18, 2022 9.000 9.040 8.840 8.850 9,394 -0.12(-1.34%)
Jan 14, 2022 8.970 0 +0.11(+1.24%)
Jan 13, 2022 8.950 8.980 8.830 8.860 15,791 -0.01(-0.11%)
Jan 12, 2022 8.930 8.940 8.860 8.870 4,852 -0.07(-0.78%)
Jan 11, 2022 8.920 8.940 8.670 8.940 13,873 +0.24(+2.76%)
Jan 10, 2022 8.940 8.940 8.700 8.700 10,578 -0.05(-0.57%)
Jan 07, 2022 8.750 8.978 8.740 8.750 34,090 +0.20(+2.34%)
Jan 06, 2022 8.730 8.740 8.550 8.550 2,202 -0.06(-0.75%)
Jan 05, 2022 8.650 8.770 8.615 8.615 13,021 +0.03(+0.29%)
Jan 04, 2022 8.550 8.789 8.550 8.590 5,336 -0.04(-0.47%)
Jan 03, 2022 8.623 8.790 8.600 8.630 21,308 -0.05(-0.57%)
Dec 31, 2021 8.350 8.825 8.350 8.680 46,358 +0.25(+3.03%)
Dec 30, 2021 8.110 8.550 8.110 8.425 17,661 +0.26(+3.12%)
Dec 29, 2021 7.130 8.430 7.050 8.170 61,513 -0.16(-1.92%)
Dec 28, 2021 8.100 8.440 8.020 8.330 28,687 +0.34(+4.26%)
Dec 27, 2021 8.070 8.470 7.990 7.990 34,774 -0.12(-1.48%)
Dec 23, 2021 7.820 8.180 7.820 8.110 6,226 +0.20(+2.53%)
Dec 22, 2021 7.760 8.120 7.760 7.910 17,732 +0.05(+0.64%)
Dec 21, 2021 7.750 7.860 7.750 7.860 4,576 +0.11(+1.42%)
Dec 20, 2021 7.230 7.750 7.230 7.750 16,334 +0.02(+0.26%)
Dec 17, 2021 7.880 7.880 7.680 7.730 7,401 -0.14(-1.78%)
Dec 16, 2021 7.350 7.870 7.350 7.870 14,670 +0.59(+8.10%)
Dec 15, 2021 7.650 7.790 7.280 7.280 51,822 -0.55(-7.02%)
Dec 14, 2021 7.470 7.994 7.410 7.830 16,994 +0.18(+2.35%)
Dec 13, 2021 7.850 7.900 7.530 7.650 41,032 -0.21(-2.67%)
Dec 10, 2021 7.360 8.070 7.360 7.860 17,012 +0.54(+7.38%)
Dec 09, 2021 8.100 8.277 7.270 7.320 133,626 -1.47(-16.72%)
Dec 08, 2021 8.810 8.900 8.740 8.790 40,724 -0.05(-0.57%)
Dec 07, 2021 8.620 8.900 8.620 8.840 90,443 +0.22(+2.55%)
Dec 06, 2021 8.540 8.620 8.540 8.620 3,216 +0.05(+0.58%)
Dec 03, 2021 8.530 8.570 8.490 8.570 1,968 -0.05(-0.58%)
Dec 02, 2021 8.510 8.740 8.510 8.620 2,197 +0.12(+1.41%)
Dec 01, 2021 8.750 8.770 8.500 8.500 3,426 -0.24(-2.75%)
Nov 30, 2021 8.690 8.750 8.610 8.740 14,582 +0.09(+1.04%)
Nov 29, 2021 8.500 8.690 8.500 8.650 6,668 +0.13(+1.53%)
Nov 26, 2021 8.420 8.530 8.410 8.520 2,541 +0.02(+0.24%)
Nov 24, 2021 8.480 8.500 8.390 8.500 3,883 +0.05(+0.59%)
Nov 23, 2021 8.500 8.530 8.390 8.450 4,213 +0.03(+0.36%)
Nov 22, 2021 8.488 8.650 8.380 8.420 3,295 +0.01(+0.12%)
Nov 19, 2021 8.510 8.670 8.410 8.410 9,253 -0.02(-0.24%)
Nov 18, 2021 8.350 8.550 8.430 8.430 8,331 +0.13(+1.57%)
Nov 17, 2021 8.530 8.550 8.160 8.300 22,048 -0.20(-2.35%)
Nov 16, 2021 8.570 8.651 8.500 8.500 3,913 -0.03(-0.35%)
Nov 15, 2021 8.570 8.570 8.470 8.530 10,737 -0.09(-1.04%)
Nov 12, 2021 8.590 8.700 8.590 8.620 3,096 +0.03(+0.35%)
Nov 11, 2021 8.660 8.750 8.410 8.590 3,334 -0.13(-1.49%)
Nov 10, 2021 8.700 8.720 8.610 8.720 3,673 +0.09(+1.04%)
Nov 09, 2021 8.620 8.800 8.600 8.630 8,021 +0.04(+0.47%)
Nov 08, 2021 8.775 8.775 8.590 8.590 4,077 -0.08(-0.92%)
Nov 05, 2021 8.890 8.900 8.662 8.670 5,862 -0.07(-0.80%)
Nov 04, 2021 8.130 8.870 8.130 8.740 22,755 +0.04(+0.46%)
Nov 03, 2021 8.620 8.740 8.600 8.700 9,979 +0.05(+0.58%)
Nov 02, 2021 8.229 8.650 8.229 8.650 6,309 +0.05(+0.58%)
Nov 01, 2021 8.500 8.650 8.550 8.600 9,909 +0.05(+0.58%)
Oct 29, 2021 8.640 8.650 8.500 8.550 6,064 -0.02(-0.23%)
Oct 28, 2021 8.730 8.730 8.430 8.570 5,069 -0.03(-0.35%)
Oct 27, 2021 8.570 8.833 8.413 8.600 9,880 -0.02(-0.23%)
Oct 26, 2021 8.773 8.450 8.620 6,483 -0.17(-1.93%)
Oct 25, 2021 8.800 8.900 8.609 8.790 5,453 +0.04(+0.46%)
Oct 22, 2021 8.690 8.800 8.660 8.750 4,125 +0.22(+2.58%)
Oct 21, 2021 8.880 8.940 8.530 8.530 13,683 -0.42(-4.69%)
Oct 20, 2021 8.580 8.990 8.580 8.950 37,148 +0.31(+3.59%)
Oct 19, 2021 8.550 9.000 8.540 8.640 42,450 +0.12(+1.41%)
Oct 18, 2021 8.550 8.620 8.490 8.520 13,674 +0.15(+1.79%)
Oct 15, 2021 8.490 8.680 8.370 8.370 29,160 -0.04(-0.48%)
Oct 14, 2021 8.490 8.675 8.330 8.410 16,340 -0.03(-0.36%)
Oct 13, 2021 8.320 8.620 8.300 8.440 40,369 +0.09(+1.08%)
Oct 12, 2021 8.330 8.470 8.200 8.350 38,960 -0.10(-1.18%)
Oct 11, 2021 8.650 8.740 8.430 8.450 15,555 -0.18(-2.09%)
Oct 08, 2021 8.550 8.740 8.500 8.630 20,986 +0.15(+1.77%)
Oct 07, 2021 8.330 8.690 8.180 8.480 48,458 +0.13(+1.56%)
Oct 06, 2021 8.620 8.630 8.230 8.350 36,700 -0.28(-3.24%)
Oct 05, 2021 7.900 8.850 7.850 8.630 147,525 +0.85(+10.93%)
Oct 04, 2021 7.950 7.950 7.770 7.780 20,882 +0.04(+0.52%)
Oct 01, 2021 7.730 7.850 7.610 7.740 6,838 -0.02(-0.26%)
Sep 30, 2021 7.590 7.960 7.580 7.760 17,838 +0.26(+3.47%)
Sep 29, 2021 7.470 7.980 7.460 7.500 8,994 +0.08(+1.01%)
Sep 28, 2021 7.960 7.960 7.290 7.425 13,435 -0.23(-2.94%)
Sep 27, 2021 7.750 7.900 7.280 7.650 30,285 -0.15(-1.92%)
Sep 24, 2021 7.720 7.980 7.660 7.800 111,820 +0.04(+0.45%)
Sep 23, 2021 7.700 7.830 7.700 7.765 7,477 +0.06(+0.84%)
Sep 22, 2021 7.660 7.810 7.660 7.700 6,995 +0.08(+1.05%)
Sep 21, 2021 7.640 7.820 7.620 7.620 7,260 -0.10(-1.30%)
Sep 20, 2021 7.730 7.850 7.620 7.720 21,762 -0.06(-0.77%)
Sep 17, 2021 7.690 7.840 7.680 7.780 44,237 +0.03(+0.39%)
Sep 16, 2021 7.750 7.850 7.582 7.750 10,922 +0.00(+0.00%)
Sep 15, 2021 7.524 7.750 7.455 7.750 19,129 +0.24(+3.20%)
Sep 14, 2021 7.750 7.750 7.400 7.510 22,457 +0.01(+0.13%)
Sep 13, 2021 7.450 7.500 7.440 7.500 33,454 +0.11(+1.49%)
Sep 10, 2021 7.400 7.600 7.201 7.390 113,794 -0.01(-0.14%)
Sep 09, 2021 7.490 7.720 7.180 7.400 55,405 -0.09(-1.20%)
Sep 08, 2021 7.750 8.200 7.100 7.490 677,872 +0.44(+6.24%)
Sep 07, 2021 7.100 7.150 7.050 7.050 11,256 -0.05(-0.70%)
Sep 03, 2021 7.090 7.100 7.040 7.100 2,319 +0.03(+0.42%)
Sep 02, 2021 7.030 7.100 7.010 7.070 6,145 +0.05(+0.71%)
Sep 01, 2021 6.960 7.030 6.960 7.020 13,450 +0.00(+0.00%)
Aug 31, 2021 7.100 7.100 7.020 7.020 3,405 -0.06(-0.85%)
Aug 30, 2021 7.100 7.100 7.080 7.080 1,316 +0.08(+1.14%)
Aug 27, 2021 7.000 7.100 6.955 7.000 45,008 +0.02(+0.29%)
Aug 26, 2021 7.000 7.000 6.960 6.980 2,968 -0.05(-0.71%)
Aug 25, 2021 7.100 7.100 7.030 7.030 1,762 -0.06(-0.85%)
Aug 24, 2021 7.070 7.100 6.930 7.090 2,635 +0.04(+0.57%)
Aug 23, 2021 7.000 7.120 7.000 7.050 5,864 +0.09(+1.36%)
Aug 20, 2021 6.900 6.961 6.890 6.955 10,624 -0.00(-0.07%)
Aug 19, 2021 6.850 6.960 6.800 6.960 12,169 +0.02(+0.29%)
Aug 18, 2021 6.830 6.940 6.560 6.940 31,111 +0.09(+1.31%)
Aug 17, 2021 6.960 6.960 6.785 6.850 6,049 -0.04(-0.58%)
Aug 16, 2021 6.877 6.960 6.626 6.890 6,493 -0.02(-0.29%)
Aug 13, 2021 6.980 6.990 6.910 6.910 4,914 +0.01(+0.15%)
Aug 12, 2021 6.979 7.000 6.900 6.900 12,805 -0.09(-1.29%)
Aug 11, 2021 6.968 7.000 6.789 6.990 16,971 +0.14(+2.04%)
Aug 10, 2021 7.000 7.000 6.810 6.850 6,756 -0.25(-3.52%)
Aug 09, 2021 7.120 7.120 6.973 7.100 4,538 +0.12(+1.72%)
Aug 06, 2021 6.930 7.030 6.850 6.980 10,541 +0.13(+1.90%)
Aug 05, 2021 6.780 6.930 6.532 6.850 32,069 +0.05(+0.74%)
Aug 04, 2021 6.801 6.885 6.800 6.800 1,608 +0.05(+0.74%)
Aug 03, 2021 6.920 6.933 6.750 6.750 1,268 -0.14(-2.10%)
Aug 02, 2021 6.690 6.990 6.690 6.895 51,869 +0.00(+0.07%)
Jul 30, 2021 6.880 7.000 6.790 6.890 6,899 -0.11(-1.57%)
Jul 29, 2021 7.000 7.000 7.000 7.000 2,213 +0.00(+0.00%)
Jul 28, 2021 6.960 7.000 6.885 7.000 4,676 +0.04(+0.57%)
Jul 27, 2021 6.900 7.037 6.900 6.960 8,159 -0.01(-0.14%)
Jul 26, 2021 7.020 7.180 6.970 6.970 7,051 -0.14(-1.98%)
Jul 23, 2021 7.200 7.250 7.020 7.111 6,088 -0.07(-1.03%)
Jul 22, 2021 7.050 7.440 7.028 7.185 55,538 +0.18(+2.64%)
Jul 21, 2021 7.005 7.050 6.961 7.000 4,641 +0.11(+1.60%)
Jul 20, 2021 6.760 7.050 6.750 6.890 13,720 +0.13(+1.92%)
Jul 19, 2021 6.915 6.915 6.760 6.760 5,914 -0.19(-2.73%)
Jul 16, 2021 7.020 7.050 6.950 6.950 6,247 +0.03(+0.43%)
Jul 15, 2021 6.800 6.940 6.770 6.920 8,054 +0.12(+1.76%)
Jul 14, 2021 6.990 6.990 6.770 6.800 7,323 -0.19(-2.72%)
Jul 13, 2021 6.950 7.050 6.850 6.990 3,144 -0.01(-0.14%)
Jul 12, 2021 6.980 7.040 6.866 7.000 3,773 +0.00(+0.00%)
Jul 09, 2021 6.810 7.000 6.640 7.000 17,285 +0.33(+4.95%)
Jul 08, 2021 6.970 6.970 6.590 6.670 6,869 -0.03(-0.41%)
Jul 07, 2021 7.200 7.530 6.615 6.697 150,661 -0.16(-2.37%)
Jul 06, 2021 6.900 6.920 6.770 6.860 5,436 +0.10(+1.48%)
Jul 02, 2021 6.790 6.880 6.736 6.760 8,559 +0.04(+0.60%)
Jul 01, 2021 6.632 6.830 6.632 6.720 4,814 +0.05(+0.75%)
Jun 30, 2021 6.800 6.850 6.600 6.670 17,651 -0.09(-1.33%)
Jun 29, 2021 6.730 6.840 6.730 6.760 3,035 +0.07(+1.08%)
Jun 28, 2021 6.280 6.730 6.280 6.688 16,221 +0.39(+6.16%)
Jun 25, 2021 7.100 7.100 6.300 6.300 42,448 -0.69(-9.87%)
Jun 24, 2021 7.040 7.060 6.990 6.990 780 -0.01(-0.14%)
Jun 23, 2021 6.560 7.040 6.540 7.000 7,560 +0.18(+2.64%)
Jun 22, 2021 6.790 6.920 6.600 6.820 18,203 +0.12(+1.79%)
Jun 21, 2021 6.910 6.950 6.550 6.700 38,213 -0.24(-3.46%)
Jun 18, 2021 6.880 7.090 6.390 6.940 109,574 -0.09(-1.28%)
Jun 17, 2021 7.150 7.150 6.860 7.030 46,771 -0.02(-0.28%)
Jun 16, 2021 7.140 7.150 7.050 7.050 23,653 -0.09(-1.26%)
Jun 15, 2021 7.280 7.300 7.070 7.140 11,614 +0.00(+0.00%)
Jun 14, 2021 7.070 7.300 7.060 7.140 8,691 -0.03(-0.42%)
Jun 11, 2021 7.140 7.280 7.050 7.170 3,732 -0.06(-0.83%)
Jun 10, 2021 7.100 7.250 7.030 7.230 4,439 +0.03(+0.42%)
Jun 09, 2021 6.960 7.620 6.900 7.200 49,930 +0.31(+4.50%)
Jun 08, 2021 7.000 7.089 6.890 6.890 8,687 -0.11(-1.57%)
Jun 07, 2021 6.979 7.070 6.954 7.000 14,900 +0.02(+0.29%)
Jun 04, 2021 6.550 7.000 6.520 6.980 17,792 -0.02(-0.29%)
Jun 03, 2021 6.700 7.000 6.700 7.000 4,481 +0.25(+3.70%)
Jun 02, 2021 6.710 6.750 6.500 6.750 3,507 +0.04(+0.60%)
Jun 01, 2021 6.940 6.940 6.650 6.710 3,681 +0.04(+0.60%)
May 28, 2021 6.900 6.980 6.520 6.670 5,336 -0.12(-1.77%)
May 27, 2021 7.070 7.070 6.790 6.790 721 +0.09(+1.34%)
May 26, 2021 6.780 6.800 6.700 6.700 1,288 +0.00(+0.00%)
May 25, 2021 7.000 7.110 6.630 6.700 20,411 -0.30(-4.29%)
May 24, 2021 7.000 7.000 6.900 7.000 5,301 +0.20(+2.94%)
May 21, 2021 6.750 7.020 6.700 6.800 18,204 +0.05(+0.74%)
May 20, 2021 6.720 6.750 6.700 6.750 8,654 +0.03(+0.45%)
May 19, 2021 6.620 6.730 6.600 6.720 4,343 -0.03(-0.44%)
May 18, 2021 6.620 6.750 6.510 6.750 8,125 +0.24(+3.61%)
May 17, 2021 6.400 6.620 6.400 6.515 9,383 +0.08(+1.32%)
May 14, 2021 6.400 6.630 6.400 6.430 4,511 +0.03(+0.47%)
May 13, 2021 6.190 6.400 5.770 6.400 55,038 +0.09(+1.43%)
May 12, 2021 6.200 6.370 6.010 6.310 8,031 +0.32(+5.34%)
May 11, 2021 6.380 6.440 5.990 5.990 13,656 -0.20(-3.23%)
May 10, 2021 6.490 6.750 6.160 6.190 87,083 -0.23(-3.66%)
May 07, 2021 6.210 6.445 6.210 6.425 6,171 +0.17(+2.80%)
May 06, 2021 6.430 6.430 6.210 6.250 18,689 -0.13(-2.04%)
May 05, 2021 6.310 6.540 6.220 6.380 10,559 -0.01(-0.16%)
May 04, 2021 6.470 6.470 6.390 6.390 526 -0.00(-0.00%)
May 03, 2021 6.500 6.590 6.220 6.390 21,062 -0.09(-1.38%)
Apr 30, 2021 6.550 6.580 6.390 6.480 5,200 +0.03(+0.47%)
Apr 29, 2021 6.650 6.690 6.450 6.450 8,494 -0.12(-1.83%)
Apr 28, 2021 6.420 6.640 6.420 6.570 14,135 +0.09(+1.36%)
Apr 27, 2021 6.650 6.650 6.480 6.482 2,016 -0.19(-2.82%)
Apr 26, 2021 6.620 6.690 6.410 6.670 8,842 +0.06(+0.91%)
Apr 23, 2021 6.700 6.700 6.580 6.610 10,100 -0.09(-1.34%)
Apr 22, 2021 6.500 6.750 6.500 6.700 4,151 +0.17(+2.60%)
Apr 21, 2021 6.410 6.678 6.395 6.530 12,695 +0.21(+3.32%)
Apr 20, 2021 6.480 6.500 6.280 6.320 31,460 -0.05(-0.78%)
Apr 19, 2021 6.380 6.750 6.240 6.370 59,637 +0.17(+2.74%)
Apr 16, 2021 6.270 6.330 6.100 6.200 8,200 +0.10(+1.64%)
Apr 15, 2021 6.220 6.454 6.100 6.100 3,604 -0.11(-1.77%)
Apr 14, 2021 6.050 6.430 6.050 6.210 3,752 +0.13(+2.15%)
Apr 13, 2021 6.400 6.440 6.050 6.079 6,007 -0.07(-1.12%)
Apr 12, 2021 6.060 6.510 6.060 6.148 6,096 -0.18(-2.88%)
Apr 09, 2021 6.390 6.480 6.260 6.330 4,800 +0.18(+2.93%)
Apr 08, 2021 6.520 6.520 6.070 6.150 6,719 +0.00(+0.00%)
Apr 07, 2021 6.380 6.380 6.130 6.150 9,720 -0.17(-2.69%)
Apr 06, 2021 6.390 6.510 6.260 6.320 4,379 +0.07(+1.12%)
Apr 05, 2021 6.420 6.520 6.250 6.250 10,730 -0.10(-1.57%)
Apr 01, 2021 6.210 6.390 6.190 6.350 7,100 +0.27(+4.44%)
Mar 31, 2021 6.190 6.303 6.000 6.080 103,973 +0.05(+0.83%)
Mar 30, 2021 6.140 6.300 6.000 6.030 16,040 -0.32(-5.04%)
Mar 29, 2021 6.450 6.450 6.230 6.350 16,906 -0.02(-0.31%)
Mar 26, 2021 6.860 6.860 6.310 6.370 22,600 -0.42(-6.19%)
Mar 25, 2021 6.440 6.790 6.300 6.790 12,220 +0.23(+3.51%)
Mar 24, 2021 6.430 6.630 6.400 6.560 16,291 +0.06(+0.92%)
Mar 23, 2021 6.570 6.600 6.480 6.500 9,900 -0.15(-2.26%)
Mar 22, 2021 6.610 6.680 6.570 6.650 4,162 +0.14(+2.15%)
Mar 19, 2021 6.640 6.690 6.500 6.510 16,200 -0.10(-1.51%)
Mar 18, 2021 6.500 6.780 6.400 6.610 28,073 +0.06(+0.92%)
Mar 17, 2021 6.610 6.800 6.550 6.550 5,965 +0.03(+0.46%)
Mar 16, 2021 6.720 6.770 6.420 6.520 6,415 -0.28(-4.12%)
Mar 15, 2021 6.970 6.970 6.750 6.800 3,926 -0.12(-1.73%)
Mar 12, 2021 6.920 7.000 6.850 6.920 2,600 +0.07(+1.02%)
Mar 11, 2021 6.944 7.035 6.850 6.850 14,123 -0.15(-2.14%)
Mar 10, 2021 6.970 7.000 6.932 7.000 4,400 +0.03(+0.43%)
Mar 09, 2021 7.250 7.250 6.950 6.970 5,050 -0.27(-3.73%)
Mar 08, 2021 6.950 7.250 6.890 7.240 19,008 +0.30(+4.32%)
Mar 05, 2021 6.870 7.000 6.770 6.940 7,800 -0.05(-0.72%)
Mar 04, 2021 6.980 6.990 6.722 6.990 16,424 -0.09(-1.27%)
Mar 03, 2021 6.980 7.080 6.980 7.080 5,994 +0.12(+1.72%)
Mar 02, 2021 6.990 7.000 6.900 6.960 6,300 -0.27(-3.73%)
Mar 01, 2021 6.710 7.300 6.710 7.230 24,267 +0.62(+9.38%)
Feb 26, 2021 6.930 7.010 6.610 6.610 13,700 -0.19(-2.79%)
Feb 25, 2021 7.050 7.267 6.713 6.800 6,518 -0.24(-3.41%)
Feb 24, 2021 6.980 7.770 6.550 7.040 121,180 +0.04(+0.57%)
Feb 23, 2021 7.220 7.220 6.593 7.000 16,456 -0.17(-2.37%)
Feb 22, 2021 7.340 7.350 7.110 7.170 9,942 -0.15(-2.05%)
Feb 19, 2021 7.150 7.500 7.150 7.320 34,500 +0.21(+2.95%)
Feb 18, 2021 6.330 8.190 6.250 7.110 709,115 +0.78(+12.32%)
Feb 17, 2021 6.190 6.450 6.130 6.330 38,519 +0.14(+2.26%)
Feb 16, 2021 6.200 6.300 6.160 6.190 19,561 +0.08(+1.31%)
Feb 12, 2021 6.100 6.180 6.070 6.110 68,500 +0.00(+0.00%)
Feb 11, 2021 6.140 6.140 6.080 6.110 19,323 -0.02(-0.33%)
Feb 10, 2021 6.200 6.200 6.080 6.130 37,052 +0.00(+0.00%)
Feb 09, 2021 6.250 6.250 6.130 6.130 5,891 -0.05(-0.81%)
Feb 08, 2021 6.200 6.200 6.100 6.180 17,029 +0.03(+0.49%)
Feb 05, 2021 6.100 6.285 6.080 6.150 34,300 +0.08(+1.32%)
Feb 04, 2021 6.200 6.207 6.070 6.070 15,641 -0.13(-2.10%)
Feb 03, 2021 6.100 6.240 6.060 6.200 25,493 +0.07(+1.14%)
Feb 02, 2021 6.220 6.315 6.120 6.130 17,108 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.