Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.150 3.150 3.100 3.100 42,028 -0.01(-0.32%)
Jan 30, 2024 3.120 3.140 3.100 3.110 18,759 -0.02(-0.64%)
Jan 29, 2024 3.140 3.140 3.090 3.130 47,597 -0.00(-0.16%)
Jan 26, 2024 3.135 3.140 3.120 3.135 36,861 +0.00(+0.16%)
Jan 25, 2024 3.140 3.140 3.130 3.130 31,677 +0.01(+0.32%)
Jan 24, 2024 3.170 3.190 3.120 3.120 79,384 +0.01(+0.32%)
Jan 23, 2024 3.160 3.190 3.110 3.110 276,768 -0.01(-0.32%)
Jan 22, 2024 3.130 3.180 3.120 3.120 134,024 +0.01(+0.32%)
Jan 19, 2024 3.130 3.130 3.110 3.110 36,672 +0.00(+0.00%)
Jan 18, 2024 3.120 3.140 3.110 3.110 40,062 -0.01(-0.32%)
Jan 17, 2024 3.140 3.150 3.100 3.120 43,847 +0.02(+0.65%)
Jan 16, 2024 3.190 3.179 3.100 3.100 124,181 +0.00(+0.00%)
Jan 12, 2024 3.150 3.170 3.080 3.100 164,284 +0.00(+0.00%)
Jan 11, 2024 3.150 3.190 3.070 3.100 367,260 +0.06(+1.97%)
Jan 10, 2024 3.070 3.070 3.040 3.040 7,710 -0.01(-0.33%)
Jan 09, 2024 3.040 3.060 3.040 3.050 9,916 +0.01(+0.33%)
Jan 08, 2024 3.030 3.050 3.030 3.040 4,314 +0.01(+0.33%)
Jan 05, 2024 3.050 3.060 3.030 3.030 3,842 -0.03(-0.98%)
Jan 04, 2024 3.050 3.070 3.050 3.060 5,954 +0.03(+0.99%)
Jan 03, 2024 3.020 3.050 3.020 3.030 9,757 +0.01(+0.33%)
Jan 02, 2024 3.040 3.050 3.010 3.020 46,771 -0.02(-0.66%)
Dec 29, 2023 3.050 3.058 3.030 3.040 12,171 +0.00(+0.00%)
Dec 28, 2023 3.060 3.070 3.030 3.040 11,513 -0.03(-0.98%)
Dec 27, 2023 3.100 3.140 3.050 3.070 19,829 +0.00(+0.00%)
Dec 26, 2023 3.090 3.120 3.070 3.070 9,677 +0.02(+0.66%)
Dec 22, 2023 3.060 3.090 3.050 3.050 23,657 +0.00(+0.00%)
Dec 21, 2023 3.080 3.090 3.050 3.050 16,112 -0.03(-0.97%)
Dec 20, 2023 3.040 3.100 3.040 3.080 54,929 -0.05(-1.60%)
Dec 19, 2023 3.070 3.130 3.060 3.130 28,685 +0.04(+1.29%)
Dec 18, 2023 3.060 3.120 3.060 3.090 25,445 +0.00(+0.00%)
Dec 15, 2023 3.100 3.100 3.040 3.090 18,830 +0.00(+0.00%)
Dec 14, 2023 3.080 3.140 3.040 3.090 8,463 +0.00(+0.00%)
Dec 13, 2023 3.040 3.120 3.040 3.090 27,880 +0.05(+1.64%)
Dec 12, 2023 3.115 3.115 3.030 3.040 62,131 -0.03(-0.98%)
Dec 11, 2023 3.110 3.130 3.050 3.070 29,346 -0.02(-0.65%)
Dec 08, 2023 3.070 3.140 3.070 3.090 62,509 +0.00(+0.00%)
Dec 07, 2023 3.050 3.090 3.020 3.090 24,227 +0.02(+0.65%)
Dec 06, 2023 3.030 3.070 3.020 3.070 8,168 +0.02(+0.66%)
Dec 05, 2023 3.070 3.090 3.010 3.050 56,606 -0.03(-0.97%)
Dec 04, 2023 3.040 3.090 3.020 3.080 12,320 +0.03(+0.98%)
Dec 01, 2023 3.030 3.070 3.025 3.050 31,464 +0.02(+0.66%)
Nov 30, 2023 3.030 3.040 3.020 3.030 14,532 +0.00(+0.00%)
Nov 29, 2023 3.039 3.045 3.020 3.030 7,911 -0.03(-0.98%)
Nov 28, 2023 3.020 3.065 3.020 3.060 13,612 +0.03(+0.99%)
Nov 27, 2023 3.070 3.075 3.030 3.030 8,965 -0.04(-1.30%)
Nov 24, 2023 3.070 3.090 3.010 3.070 16,929 +0.01(+0.33%)
Nov 22, 2023 3.040 3.080 3.040 3.060 6,441 +0.04(+1.32%)
Nov 21, 2023 3.050 3.060 3.010 3.020 114,805 -0.05(-1.63%)
Nov 20, 2023 3.020 3.090 3.010 3.070 101,023 +0.05(+1.66%)
Nov 17, 2023 3.070 3.080 3.010 3.020 28,839 -0.03(-0.98%)
Nov 16, 2023 3.060 3.085 3.000 3.050 290,183 +0.00(+0.00%)
Nov 15, 2023 3.040 3.070 3.030 3.050 238,494 +0.00(+0.00%)
Nov 14, 2023 3.010 3.080 3.010 3.050 157,639 +0.02(+0.66%)
Nov 13, 2023 3.020 3.070 3.000 3.030 135,097 +0.00(+0.00%)
Nov 10, 2023 3.010 3.060 2.970 3.030 93,435 +0.02(+0.66%)
Nov 09, 2023 3.020 3.030 3.000 3.010 90,974 +0.00(+0.00%)
Nov 08, 2023 3.000 3.030 2.990 3.010 139,128 +0.00(+0.00%)
Nov 07, 2023 3.000 3.030 2.990 3.010 141,485 +0.01(+0.33%)
Nov 06, 2023 3.020 3.020 2.990 3.000 146,258 +0.00(+0.00%)
Nov 03, 2023 3.020 3.020 2.990 3.000 116,839 +0.01(+0.33%)
Nov 02, 2023 3.030 3.030 2.990 2.990 131,760 +0.00(+0.00%)
Nov 01, 2023 3.010 3.030 2.990 2.990 187,424 -0.01(-0.33%)
Oct 31, 2023 2.980 3.030 2.980 3.000 400,834 +0.02(+0.67%)
Oct 30, 2023 3.000 3.000 2.980 2.980 47,822 -0.02(-0.67%)
Oct 27, 2023 3.000 3.030 2.990 3.000 34,073 -0.00(-0.17%)
Oct 26, 2023 3.000 3.025 2.980 3.005 297,794 -0.02(-0.50%)
Oct 25, 2023 2.990 3.020 2.990 3.020 18,272 +0.00(+0.00%)
Oct 24, 2023 3.020 3.020 2.960 3.020 366,517 +0.00(+0.00%)
Oct 23, 2023 3.010 3.025 2.990 3.020 25,716 +0.01(+0.33%)
Oct 20, 2023 2.990 3.030 2.990 3.010 23,469 +0.02(+0.67%)
Oct 19, 2023 3.020 3.030 2.990 2.990 57,260 -0.02(-0.66%)
Oct 18, 2023 3.020 3.020 2.990 3.010 71,102 +0.00(+0.00%)
Oct 17, 2023 3.080 3.080 3.000 3.010 26,362 -0.02(-0.66%)
Oct 16, 2023 3.100 3.070 3.030 3.030 25,293 -0.04(-1.30%)
Oct 13, 2023 3.060 3.090 3.020 3.070 25,430 +0.00(+0.00%)
Oct 12, 2023 3.000 3.090 2.980 3.070 577,741 +0.09(+3.02%)
Oct 11, 2023 3.020 3.020 2.980 2.980 209,251 -0.02(-0.67%)
Oct 10, 2023 2.980 3.025 2.970 3.000 8,697 +0.02(+0.67%)
Oct 09, 2023 3.010 3.010 2.960 2.980 25,853 -0.02(-0.67%)
Oct 06, 2023 2.990 3.000 2.970 3.000 33,077 +0.01(+0.33%)
Oct 05, 2023 3.000 3.050 2.980 2.990 302,703 -0.01(-0.33%)
Oct 04, 2023 3.000 3.020 2.990 3.000 1,185,150 -0.01(-0.33%)
Oct 03, 2023 2.950 3.100 2.930 3.010 737,979 +0.17(+5.99%)
Oct 02, 2023 2.840 2.840 2.820 2.840 54,968 +0.00(+0.00%)
Sep 29, 2023 2.840 2.840 2.820 2.840 11,140 +0.00(+0.00%)
Sep 28, 2023 2.840 2.850 2.820 2.840 75,179 +0.03(+1.07%)
Sep 27, 2023 2.820 2.830 2.790 2.810 243,115 +0.02(+0.72%)
Sep 26, 2023 2.800 2.820 2.785 2.790 40,046 +0.01(+0.36%)
Sep 25, 2023 2.790 2.829 2.780 2.780 16,941 -0.02(-0.71%)
Sep 22, 2023 2.800 2.820 2.790 2.800 534,393 +0.00(+0.00%)
Sep 21, 2023 2.790 2.800 2.790 2.800 13,295 +0.01(+0.36%)
Sep 20, 2023 2.790 2.800 2.790 2.790 27,559 +0.00(+0.00%)
Sep 19, 2023 2.800 2.800 2.770 2.790 162,162 +0.00(+0.00%)
Sep 18, 2023 2.790 2.800 2.790 2.790 61,486 -0.01(-0.36%)
Sep 15, 2023 2.800 2.800 2.790 2.800 72,555 +0.01(+0.36%)
Sep 14, 2023 2.760 2.800 2.760 2.790 136,304 +0.03(+1.09%)
Sep 13, 2023 2.760 2.790 2.750 2.760 47,048 -0.01(-0.36%)
Sep 12, 2023 2.780 2.800 2.750 2.770 38,506 +0.02(+0.73%)
Sep 11, 2023 2.750 2.770 2.750 2.750 174,941 +0.00(+0.00%)
Sep 08, 2023 2.760 2.760 2.750 2.750 62,740 +0.00(+0.00%)
Sep 07, 2023 2.760 2.770 2.750 2.750 131,908 -0.03(-1.08%)
Sep 06, 2023 2.760 2.780 2.750 2.780 33,816 +0.03(+1.09%)
Sep 05, 2023 2.790 2.790 2.750 2.750 11,448 -0.01(-0.36%)
Sep 01, 2023 2.770 2.790 2.750 2.760 38,153 +0.01(+0.36%)
Aug 31, 2023 2.780 2.800 2.750 2.750 11,807 -0.03(-1.08%)
Aug 30, 2023 2.750 2.780 2.740 2.780 49,657 +0.01(+0.36%)
Aug 29, 2023 2.740 2.800 2.740 2.770 50,492 +0.03(+1.09%)
Aug 28, 2023 2.750 2.750 2.730 2.740 12,428 +0.00(+0.00%)
Aug 25, 2023 2.740 2.790 2.730 2.740 29,952 +0.00(+0.00%)
Aug 24, 2023 2.730 2.740 2.730 2.740 39,184 +0.01(+0.37%)
Aug 23, 2023 2.740 2.740 2.730 2.730 24,276 +0.00(+0.00%)
Aug 22, 2023 2.740 2.740 2.730 2.730 26,089 +0.00(+0.00%)
Aug 21, 2023 2.740 2.740 2.730 2.730 13,215 +0.00(+0.00%)
Aug 18, 2023 2.730 2.750 2.730 2.730 13,248 +0.00(+0.00%)
Aug 17, 2023 2.730 2.740 2.730 2.730 58,220 -0.01(-0.36%)
Aug 16, 2023 2.730 2.750 2.730 2.740 33,212 +0.00(+0.00%)
Aug 15, 2023 2.730 2.770 2.730 2.740 59,445 +0.00(+0.00%)
Aug 14, 2023 2.730 2.740 2.730 2.740 20,609 +0.00(+0.00%)
Aug 11, 2023 2.740 2.750 2.730 2.740 33,732 +0.01(+0.37%)
Aug 10, 2023 2.720 2.740 2.720 2.730 239,821 +0.00(+0.00%)
Aug 09, 2023 2.760 2.760 2.720 2.730 396,274 +0.01(+0.37%)
Aug 08, 2023 2.740 2.750 2.720 2.720 350,916 +0.00(+0.00%)
Aug 07, 2023 2.780 2.790 2.720 2.720 365,286 -0.03(-1.09%)
Aug 04, 2023 2.750 2.790 2.745 2.750 82,566 +0.03(+1.10%)
Aug 03, 2023 2.730 2.740 2.720 2.720 444,268 -0.01(-0.37%)
Aug 02, 2023 2.740 2.740 2.720 2.730 356,901 +0.00(+0.00%)
Aug 01, 2023 2.740 2.750 2.720 2.730 386,502 +0.00(+0.00%)
Jul 31, 2023 2.740 2.750 2.730 2.730 384,769 -0.01(-0.36%)
Jul 28, 2023 2.750 2.750 2.730 2.740 388,625 +0.00(+0.00%)
Jul 27, 2023 2.750 2.753 2.720 2.740 368,246 +0.00(+0.00%)
Jul 26, 2023 2.750 2.760 2.730 2.740 207,791 -0.01(-0.36%)
Jul 25, 2023 2.750 2.770 2.750 2.750 292,535 -0.01(-0.36%)
Jul 24, 2023 2.760 2.790 2.750 2.760 170,332 +0.00(+0.00%)
Jul 21, 2023 2.750 2.810 2.750 2.760 227,968 +0.01(+0.36%)
Jul 20, 2023 2.780 2.780 2.750 2.750 155,982 -0.02(-0.72%)
Jul 19, 2023 2.780 2.780 2.750 2.770 14,116 +0.00(+0.00%)
Jul 18, 2023 2.740 2.790 2.730 2.770 46,303 +0.02(+0.73%)
Jul 17, 2023 2.760 2.760 2.740 2.750 143,789 +0.01(+0.36%)
Jul 14, 2023 2.740 2.759 2.730 2.740 73,215 +0.00(+0.00%)
Jul 13, 2023 2.770 2.770 2.710 2.740 34,055 +0.00(+0.00%)
Jul 12, 2023 2.780 2.780 2.716 2.740 36,676 -0.02(-0.72%)
Jul 11, 2023 2.780 2.790 2.700 2.760 119,456 +0.02(+0.73%)
Jul 10, 2023 2.740 2.800 2.700 2.740 202,463 -0.01(-0.36%)
Jul 07, 2023 2.750 2.760 2.720 2.750 180,341 +0.00(+0.00%)
Jul 06, 2023 2.720 2.750 2.700 2.750 214,795 +0.03(+1.10%)
Jul 05, 2023 2.730 2.770 2.680 2.720 529,366 +0.01(+0.37%)
Jul 03, 2023 2.630 2.730 2.630 2.710 952,604 +0.11(+4.23%)
Jun 30, 2023 2.510 2.750 2.210 2.600 10,765,235 +0.68(+35.42%)
Jun 29, 2023 1.760 1.930 1.760 1.920 82,968 +0.18(+10.34%)
Jun 28, 2023 1.720 2.090 1.720 1.740 41,012 -0.04(-2.25%)
Jun 27, 2023 1.800 1.840 1.670 1.780 232,066 +0.00(+0.00%)
Jun 26, 2023 1.850 1.900 1.700 1.780 61,463 -0.12(-6.32%)
Jun 23, 2023 1.910 1.956 1.860 1.900 27,778 -0.05(-2.56%)
Jun 22, 2023 1.990 2.000 1.900 1.950 35,698 -0.03(-1.52%)
Jun 21, 2023 2.040 2.040 1.980 1.980 36,695 -0.11(-5.26%)
Jun 20, 2023 2.170 2.170 2.060 2.090 8,209 -0.11(-5.00%)
Jun 16, 2023 2.000 2.230 1.980 2.200 47,782 +0.20(+10.00%)
Jun 15, 2023 2.120 2.180 2.000 2.000 74,614 -0.12(-5.66%)
Jun 14, 2023 2.100 2.200 2.050 2.120 22,042 +0.02(+0.95%)
Jun 13, 2023 2.110 2.230 2.070 2.100 16,664 -0.01(-0.47%)
Jun 12, 2023 2.140 2.210 2.040 2.110 6,373 -0.01(-0.47%)
Jun 09, 2023 2.250 2.250 2.090 2.120 8,401 +0.05(+2.42%)
Jun 08, 2023 2.140 2.150 2.040 2.070 20,984 -0.05(-2.36%)
Jun 07, 2023 2.160 2.210 2.000 2.120 251,300 -0.04(-1.85%)
Jun 06, 2023 2.200 2.200 2.160 2.160 3,521 -0.08(-3.57%)
Jun 05, 2023 2.110 2.270 2.110 2.240 15,011 +0.01(+0.45%)
Jun 02, 2023 2.260 2.270 2.230 2.230 16,728 -0.03(-1.33%)
Jun 01, 2023 2.310 2.340 2.240 2.260 11,882 -0.04(-1.74%)
May 31, 2023 2.270 2.330 2.220 2.300 32,064 +0.02(+0.88%)
May 30, 2023 2.280 2.323 2.200 2.280 37,270 +0.07(+3.17%)
May 26, 2023 2.140 2.290 2.090 2.210 10,041 +0.07(+3.27%)
May 25, 2023 2.150 2.180 2.130 2.140 16,037 -0.08(-3.60%)
May 24, 2023 2.120 2.265 2.120 2.220 28,903 -0.02(-0.89%)
May 23, 2023 2.235 2.260 2.111 2.240 15,111 -0.02(-0.88%)
May 22, 2023 2.280 2.330 2.260 2.260 13,930 +0.01(+0.44%)
May 19, 2023 2.230 2.250 2.161 2.250 13,580 +0.02(+0.90%)
May 18, 2023 2.250 2.250 2.150 2.230 8,877 -0.02(-0.89%)
May 17, 2023 2.140 2.250 2.140 2.250 6,167 +0.05(+2.27%)
May 16, 2023 2.110 2.295 2.011 2.200 66,021 +0.03(+1.38%)
May 15, 2023 2.400 2.530 2.170 2.170 48,283 -0.23(-9.58%)
May 12, 2023 2.210 2.400 2.150 2.400 10,960 +0.23(+10.60%)
May 11, 2023 2.170 2.190 2.080 2.170 26,321 +0.00(+0.00%)
May 10, 2023 2.180 2.210 2.080 2.170 16,907 +0.01(+0.46%)
May 09, 2023 2.100 2.210 2.082 2.160 193,339 +0.06(+2.86%)
May 08, 2023 2.190 2.200 2.100 2.100 53,723 -0.11(-4.98%)
May 05, 2023 2.210 2.323 2.115 2.210 15,063 +0.01(+0.45%)
May 04, 2023 2.080 2.200 2.080 2.200 60,739 +0.10(+4.76%)
May 03, 2023 2.180 2.180 2.050 2.100 101,644 -0.07(-3.23%)
May 02, 2023 2.140 2.210 2.010 2.170 25,752 +0.01(+0.46%)
May 01, 2023 2.100 2.175 2.100 2.160 15,779 +0.00(+0.00%)
Apr 28, 2023 2.190 2.250 2.110 2.160 19,435 +0.00(+0.00%)
Apr 27, 2023 2.160 2.175 2.110 2.160 20,269 +0.01(+0.23%)
Apr 26, 2023 2.161 2.190 2.110 2.155 18,675 -0.04(-1.60%)
Apr 25, 2023 2.160 2.190 2.117 2.190 35,058 +0.03(+1.39%)
Apr 24, 2023 2.140 2.160 2.072 2.160 22,933 +0.01(+0.47%)
Apr 21, 2023 2.090 2.289 2.040 2.150 32,129 +0.06(+2.87%)
Apr 20, 2023 2.025 2.120 1.995 2.090 20,160 +0.06(+2.96%)
Apr 19, 2023 2.020 2.030 1.987 2.030 9,004 -0.03(-1.22%)
Apr 18, 2023 1.996 2.140 1.925 2.055 55,529 +0.12(+5.93%)
Apr 17, 2023 1.900 1.990 1.890 1.940 13,924 +0.00(+0.01%)
Apr 14, 2023 2.030 2.050 1.910 1.940 19,562 -0.09(-4.43%)
Apr 13, 2023 1.820 2.040 1.820 2.030 95,258 +0.19(+10.32%)
Apr 12, 2023 1.850 1.850 1.830 1.840 13,155 +0.00(+0.00%)
Apr 11, 2023 1.790 1.850 1.750 1.840 24,335 +0.03(+1.66%)
Apr 10, 2023 1.790 1.820 1.760 1.810 148,986 -0.03(-1.63%)
Apr 06, 2023 1.800 1.875 1.800 1.840 27,167 +0.03(+1.66%)
Apr 05, 2023 1.750 1.810 1.735 1.810 65,606 +0.03(+1.69%)
Apr 04, 2023 1.760 1.820 1.700 1.780 41,304 +0.02(+1.14%)
Apr 03, 2023 1.800 1.800 1.750 1.760 20,457 -0.06(-3.30%)
Mar 31, 2023 1.660 1.830 1.660 1.820 25,682 +0.14(+8.33%)
Mar 30, 2023 1.780 1.810 1.660 1.680 71,246 -0.12(-6.67%)
Mar 29, 2023 1.780 1.890 1.760 1.800 17,213 -0.01(-0.55%)
Mar 28, 2023 1.780 1.810 1.770 1.810 47,212 +0.02(+1.12%)
Mar 27, 2023 1.780 1.880 1.740 1.790 33,986 +0.00(+0.00%)
Mar 24, 2023 1.760 1.790 1.710 1.790 43,996 +0.00(+0.00%)
Mar 23, 2023 1.780 1.960 1.740 1.790 52,734 +0.07(+4.07%)
Mar 22, 2023 1.690 1.760 1.650 1.720 31,341 +0.02(+1.18%)
Mar 21, 2023 1.690 1.720 1.655 1.700 19,599 +0.00(+0.00%)
Mar 20, 2023 1.710 1.750 1.670 1.700 27,061 +0.04(+2.41%)
Mar 17, 2023 1.620 1.705 1.590 1.660 64,810 +0.00(+0.00%)
Mar 16, 2023 1.480 1.700 1.480 1.660 32,687 +0.16(+10.67%)
Mar 15, 2023 1.550 1.560 1.500 1.500 2,696 -0.03(-1.96%)
Mar 14, 2023 1.450 1.600 1.450 1.530 47,894 +0.06(+4.08%)
Mar 13, 2023 1.620 1.660 1.430 1.470 142,140 -0.15(-9.26%)
Mar 10, 2023 1.620 1.690 1.620 1.620 66,902 -0.05(-2.99%)
Mar 09, 2023 1.690 1.720 1.610 1.670 36,708 -0.07(-4.02%)
Mar 08, 2023 1.790 1.800 1.740 1.740 11,896 -0.05(-2.79%)
Mar 07, 2023 1.740 1.830 1.620 1.790 33,304 +0.07(+4.07%)
Mar 06, 2023 1.750 1.800 1.660 1.720 45,335 -0.03(-1.71%)
Mar 03, 2023 1.610 1.750 1.580 1.750 457,597 +0.17(+10.76%)
Mar 02, 2023 1.560 1.630 1.510 1.580 217,665 +0.00(+0.00%)
Mar 01, 2023 1.510 1.630 1.510 1.580 129,932 +0.07(+4.64%)
Feb 28, 2023 1.510 1.560 1.510 1.510 41,941 -0.02(-1.31%)
Feb 27, 2023 1.510 1.540 1.420 1.530 113,656 +0.03(+2.00%)
Feb 24, 2023 1.560 1.560 1.500 1.500 67,227 -0.06(-3.85%)
Feb 23, 2023 1.560 1.600 1.500 1.560 174,922 +0.06(+4.00%)
Feb 22, 2023 1.520 1.540 1.500 1.500 13,370 +0.00(+0.00%)
Feb 21, 2023 1.480 1.520 1.480 1.500 16,209 -0.02(-1.32%)
Feb 17, 2023 1.500 1.520 1.470 1.520 20,183 +0.01(+0.33%)
Feb 16, 2023 1.500 1.550 1.500 1.515 5,151 +0.01(+1.00%)
Feb 15, 2023 1.500 1.505 1.480 1.500 43,274 +0.01(+0.67%)
Feb 14, 2023 1.520 1.530 1.450 1.490 70,978 -0.05(-3.25%)
Feb 13, 2023 1.532 1.607 1.510 1.540 98,005 -0.01(-0.48%)
Feb 10, 2023 1.580 1.580 1.530 1.548 59,684 -0.01(-0.94%)
Feb 09, 2023 1.609 1.610 1.550 1.562 104,429 -0.07(-4.16%)
Feb 08, 2023 1.630 1.631 1.590 1.630 82,581 -0.01(-0.61%)
Feb 07, 2023 1.610 1.670 1.590 1.640 49,515 +0.01(+0.92%)
Feb 06, 2023 1.673 1.710 1.590 1.625 101,277 -0.06(-3.85%)
Feb 03, 2023 1.640 1.695 1.570 1.690 92,073 +0.07(+4.32%)
Feb 02, 2023 1.575 1.638 1.570 1.620 132,076 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.