Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0013 0.0015 0.0012 0.0014 139,325 +0.00(+16.67%)
Jan 30, 2024 0.0012 0.0012 0.0012 0.0012 28,675 +0.00(+0.00%)
Jan 29, 2024 0.0011 0.0013 0.0011 0.0012 881,322 -0.00(-7.69%)
Jan 26, 2024 0.0010 0.0013 0.0009 0.0013 429,769 +0.00(+18.18%)
Jan 25, 2024 0.0012 0.0014 0.0010 0.0011 3,010,030 -0.00(-26.67%)
Jan 24, 2024 0.0014 0.0015 0.0011 0.0015 969,783 +0.00(+25.00%)
Jan 23, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 102,000 -0.00(-13.33%)
Jan 19, 2024 0.0014 0.0015 0.0013 0.0015 145,610 +0.00(+7.14%)
Jan 18, 2024 0.0014 0.0015 0.0012 0.0014 310,797 -0.00(-12.50%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0016 60,000 -0.00(-11.11%)
Jan 16, 2024 0.0008 0.0018 0.0008 0.0018 7,149,960 +0.00(+80.00%)
Jan 12, 2024 0.0009 0.0011 0.0009 0.0010 984,000 +0.00(+11.11%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 26,000 -0.00(-10.00%)
Jan 10, 2024 0.0011 0.0011 0.0009 0.0010 814,000 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0010 0.0008 0.0010 546,001 +0.00(+25.00%)
Jan 08, 2024 0.0010 0.0010 0.0007 0.0008 782,083 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0010 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0007 0.0010 371,320 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0010 9,000 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0010 0.0007 0.0010 126,316 +0.00(+25.00%)
Dec 29, 2023 0.0010 0.0010 0.0007 0.0008 1,096,060 -0.00(-11.11%)
Dec 28, 2023 0.0008 0.0009 0.0008 0.0009 21,000 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0009 0.0006 0.0009 2,107,000 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0009 0.0006 0.0009 1,934,211 +0.00(+12.50%)
Dec 22, 2023 0.0010 0.0010 0.0006 0.0008 1,934,400 -0.00(-20.00%)
Dec 21, 2023 0.0010 0.0010 0.0007 0.0010 1,604,000 -0.00(-16.67%)
Dec 20, 2023 0.0006 0.0013 0.0006 0.0012 503,816 +0.00(+20.00%)
Dec 19, 2023 0.0010 0.0013 0.0006 0.0010 1,094,654 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0015 0.0010 0.0010 2,975,667 -0.00(-23.08%)
Dec 15, 2023 0.0010 0.0013 0.0010 0.0013 20,000 +0.00(+8.33%)
Dec 14, 2023 0.0012 0.0012 0.0011 0.0012 133,000 -0.00(-7.69%)
Dec 13, 2023 0.0012 0.0013 0.0012 0.0013 127,000 +0.00(+8.33%)
Dec 12, 2023 0.0012 0.0013 0.0011 0.0012 929,567 +0.00(+9.09%)
Dec 11, 2023 0.0011 0.0013 0.0011 0.0011 76,000 -0.00(-15.38%)
Dec 08, 2023 0.0010 0.0013 0.0010 0.0013 109,200 +0.00(+0.00%)
Dec 07, 2023 0.0013 0.0014 0.0010 0.0013 1,280,400 +0.00(+0.00%)
Dec 06, 2023 0.0014 0.0014 0.0011 0.0013 537,100 -0.00(-13.33%)
Dec 05, 2023 0.0012 0.0015 0.0012 0.0015 100,100 +0.00(+0.00%)
Dec 04, 2023 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0019 0.0011 0.0015 256,000 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0017 0.0015 0.0015 9,620 -0.00(-11.76%)
Nov 29, 2023 0.0017 0.0017 0.0015 0.0017 263,927 +0.00(+0.00%)
Nov 27, 2023 0.0017 0 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0017 0.0013 0.0017 593,000 +0.00(+6.25%)
Nov 22, 2023 0.0017 0.0019 0.0014 0.0016 110,225 +0.00(+6.67%)
Nov 21, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Nov 20, 2023 0.0013 0.0020 0.0013 0.0019 212,000 +0.00(+46.15%)
Nov 17, 2023 0.0013 0.0020 0.0013 0.0013 151,510 -0.00(-35.00%)
Nov 16, 2023 0.0018 0.0026 0.0013 0.0020 158,700 +0.00(+25.00%)
Nov 15, 2023 0.0015 0.0016 0.0015 0.0016 34,800 +0.00(+14.29%)
Nov 14, 2023 0.0015 0.0015 0.0014 0.0014 34,827 -0.00(-6.67%)
Nov 13, 2023 0.0014 0.0017 0.0014 0.0015 3,411,031 -0.00(-21.05%)
Nov 10, 2023 0.0014 0.0019 0.0014 0.0019 88,845 +0.00(+11.76%)
Nov 09, 2023 0.0017 0.0017 0.0014 0.0017 2,200 -0.00(-5.56%)
Nov 08, 2023 0.0016 0.0021 0.0015 0.0018 1,269,799 -0.00(-5.26%)
Nov 07, 2023 0.0019 0.0022 0.0019 0.0019 131,444 +0.00(+0.00%)
Nov 06, 2023 0.0020 0.0020 0.0018 0.0019 191,423 -0.00(-5.00%)
Nov 03, 2023 0.0020 0.0020 0.0018 0.0020 244,265 +0.00(+0.00%)
Nov 02, 2023 0.0015 0.0020 0.0015 0.0020 1,506,167 +0.00(+33.33%)
Nov 01, 2023 0.0015 0.0015 0.0014 0.0015 164,250 +0.00(+0.00%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 318,100 -0.00(-6.25%)
Oct 30, 2023 0.0016 0.0016 0.0015 0.0016 197,846 +0.00(+0.00%)
Oct 27, 2023 0.0016 0.0016 0.0015 0.0016 111,000 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 3,303,000 -0.00(-5.88%)
Oct 25, 2023 0.0016 0.0018 0.0015 0.0017 34,200 -0.00(-5.56%)
Oct 24, 2023 0.0017 0.0018 0.0012 0.0018 528,333 -0.00(-5.26%)
Oct 23, 2023 0.0019 0.0019 0.0019 0.0019 814 +0.00(+46.15%)
Oct 20, 2023 0.0014 0.0017 0.0013 0.0013 599,451 -0.00(-13.33%)
Oct 19, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+0.00%)
Oct 18, 2023 0.0014 0.0015 0.0010 0.0015 901,000 +0.00(+15.38%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0013 11,000 -0.00(-7.14%)
Oct 16, 2023 0.0015 0.0015 0.0012 0.0014 1,320,522 -0.00(-12.50%)
Oct 13, 2023 0.0016 0.0017 0.0015 0.0016 24,700 +0.00(+6.67%)
Oct 12, 2023 0.0016 0.0017 0.0015 0.0015 3,050 -0.00(-6.25%)
Oct 11, 2023 0.0013 0.0016 0.0013 0.0016 422,200 +0.00(+6.67%)
Oct 10, 2023 0.0013 0.0017 0.0013 0.0015 139,957 -0.00(-11.76%)
Oct 09, 2023 0.0013 0.0017 0.0013 0.0017 502,517 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0020 0.0012 0.0017 210,200 -0.00(-15.00%)
Oct 05, 2023 0.0016 0.0020 0.0015 0.0020 738,068 +0.00(+11.11%)
Oct 04, 2023 0.0013 0.0018 0.0012 0.0018 1,092,312 +0.00(+38.46%)
Oct 03, 2023 0.0010 0.0013 0.0010 0.0013 164,504 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0013 0.0013 611,944 +0.00(+0.00%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0013 515,761 +0.00(+30.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0011 0.0010 0.0010 506,400 -0.00(-9.09%)
Sep 26, 2023 0.0010 0.0011 0.0009 0.0011 322,500 +0.00(+0.00%)
Sep 25, 2023 0.0011 0.0011 0.0011 0.0011 625 +0.00(+0.00%)
Sep 22, 2023 0.0011 0.0011 0.0011 0.0011 1,001 -0.00(-8.33%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0012 10,000 +0.00(+9.09%)
Sep 20, 2023 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0011 223,700 +0.00(+10.00%)
Sep 18, 2023 0.0010 0.0012 0.0010 0.0010 60,100 -0.00(-9.09%)
Sep 15, 2023 0.0009 0.0013 0.0006 0.0011 2,967,857 +0.00(+10.00%)
Sep 14, 2023 0.0014 0.0014 0.0010 0.0010 773,000 -0.00(-23.08%)
Sep 13, 2023 0.0011 0.0013 0.0011 0.0013 1,101,344 +0.00(+8.33%)
Sep 12, 2023 0.0014 0.0014 0.0012 0.0012 6,637 -0.00(-14.29%)
Sep 11, 2023 0.0013 0.0014 0.0012 0.0014 1,865,050 +0.00(+0.00%)
Sep 08, 2023 0.0014 0.0014 0.0014 0.0014 700 +0.00(+0.00%)
Sep 07, 2023 0.0017 0.0017 0.0012 0.0014 1,966,918 -0.00(-17.65%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 28,958 +0.00(+0.00%)
Sep 05, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Sep 01, 2023 0.0017 0.0017 0.0016 0.0016 140,200 -0.00(-5.88%)
Aug 31, 2023 0.0018 0.0018 0.0015 0.0017 188,500 +0.00(+0.00%)
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 145,404 +0.00(+0.00%)
Aug 29, 2023 0.0017 0.0017 0.0017 0.0017 7,000 -0.00(-5.56%)
Aug 28, 2023 0.0017 0.0018 0.0017 0.0018 10,100 +0.00(+0.00%)
Aug 25, 2023 0.0017 0.0018 0.0015 0.0018 536,088 +0.00(+20.00%)
Aug 24, 2023 0.0018 0.0018 0.0015 0.0015 316,963 -0.00(-16.67%)
Aug 23, 2023 0.0020 0.0020 0.0018 0.0018 360,200 -0.00(-14.29%)
Aug 22, 2023 0.0018 0.0022 0.0018 0.0021 92,800 +0.00(+10.53%)
Aug 21, 2023 0.0020 0.0020 0.0017 0.0019 72,900 -0.00(-5.00%)
Aug 18, 2023 0.0018 0.0020 0.0015 0.0020 25,500 +0.00(+17.65%)
Aug 17, 2023 0.0016 0.0020 0.0016 0.0017 131,820 -0.00(-15.00%)
Aug 16, 2023 0.0020 0.0020 0.0020 0.0020 104,200 +0.00(+17.65%)
Aug 15, 2023 0.0025 0.0025 0.0017 0.0017 236,915 -0.00(-5.56%)
Aug 14, 2023 0.0018 0.0020 0.0018 0.0018 878,800 +0.00(+5.88%)
Aug 11, 2023 0.0020 0.0022 0.0017 0.0017 21,400 -0.00(-26.09%)
Aug 10, 2023 0.0018 0.0023 0.0018 0.0023 30,000 +0.00(+27.78%)
Aug 09, 2023 0.0022 0.0024 0.0017 0.0018 2,161,411 -0.00(-25.00%)
Aug 08, 2023 0.0024 0.0025 0.0024 0.0024 5,153,200 +0.00(+9.09%)
Aug 07, 2023 0.0020 0.0022 0.0015 0.0022 202,638 +0.00(+4.76%)
Aug 04, 2023 0.0020 0.0021 0.0012 0.0021 2,416,462 +0.00(+10.53%)
Aug 03, 2023 0.0017 0.0020 0.0017 0.0019 408,000 +0.00(+11.76%)
Aug 02, 2023 0.0020 0.0023 0.0017 0.0017 31,622 -0.00(-10.53%)
Aug 01, 2023 0.0026 0.0026 0.0018 0.0019 350,000 -0.00(-5.00%)
Jul 31, 2023 0.0018 0.0020 0.0017 0.0020 409,431 +0.00(+11.11%)
Jul 28, 2023 0.0021 0.0021 0.0018 0.0018 52,001 -0.00(-14.29%)
Jul 27, 2023 0.0022 0.0023 0.0021 0.0021 1,113,001 -0.00(-8.70%)
Jul 26, 2023 0.0022 0.0023 0.0022 0.0023 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0027 0.0023 0.0023 273,276 -0.00(-17.86%)
Jul 21, 2023 0.0022 0.0028 0.0022 0.0028 575,462 +0.00(+27.27%)
Jul 20, 2023 0.0020 0.0022 0.0020 0.0022 377,100 +0.00(+10.00%)
Jul 19, 2023 0.0016 0.0020 0.0016 0.0020 1,769,833 +0.00(+5.26%)
Jul 18, 2023 0.0016 0.0019 0.0016 0.0019 19,000 -0.00(-5.00%)
Jul 17, 2023 0.0016 0.0020 0.0016 0.0020 108,157 +0.00(+17.65%)
Jul 14, 2023 0.0018 0.0020 0.0016 0.0017 643,613 -0.00(-10.53%)
Jul 13, 2023 0.0022 0.0029 0.0015 0.0019 4,332,597 -0.00(-5.00%)
Jul 12, 2023 0.0026 0.0026 0.0020 0.0020 143,900 -0.00(-13.04%)
Jul 11, 2023 0.0025 0.0026 0.0022 0.0023 229,700 -0.00(-4.17%)
Jul 10, 2023 0.0031 0.0031 0.0020 0.0024 1,062,886 -0.00(-22.58%)
Jul 07, 2023 0.0027 0.0031 0.0018 0.0031 1,460,629 +0.00(+14.81%)
Jul 06, 2023 0.0021 0.0027 0.0021 0.0027 923,824 -0.00(-15.62%)
Jul 05, 2023 0.0025 0.0032 0.0024 0.0032 464,002 +0.00(+23.08%)
Jul 03, 2023 0.0032 0.0032 0.0026 0.0026 36,213 -0.00(-18.75%)
Jun 30, 2023 0.0028 0.0032 0.0021 0.0032 660,100 +0.00(+39.13%)
Jun 29, 2023 0.0028 0.0037 0.0021 0.0023 1,263,620 -0.00(-37.84%)
Jun 28, 2023 0.0041 0.0043 0.0018 0.0037 5,172,494 -0.00(-9.76%)
Jun 27, 2023 0.0047 0.0047 0.0041 0.0041 226,900 -0.00(-6.82%)
Jun 26, 2023 0.0047 0.0047 0.0040 0.0044 14,444 +0.00(+25.71%)
Jun 23, 2023 0.0044 0.0044 0.0035 0.0035 150,104 -0.00(-20.45%)
Jun 22, 2023 0.0046 0.0046 0.0044 0.0044 310,000 -0.00(-8.33%)
Jun 21, 2023 0.0046 0.0048 0.0043 0.0048 355,079 +0.00(+4.35%)
Jun 20, 2023 0.0046 0.0048 0.0046 0.0046 1,400,600 -0.00(-2.13%)
Jun 16, 2023 0.0047 0.0048 0.0046 0.0047 44,370 +0.00(+9.30%)
Jun 15, 2023 0.0044 0.0047 0.0043 0.0043 575,100 +0.00(+168.75%)
May 08, 2023 0.0016 0.0016 0.0016 0.0016 47,500 -0.00(-5.88%)
May 05, 2023 0.0018 0.0018 0.0017 0.0017 79,755 +0.00(+0.00%)
May 04, 2023 0.0017 0.0017 0.0017 0.0017 1,556,077 +0.00(+0.00%)
May 03, 2023 0.0016 0.0018 0.0015 0.0017 167,068 +0.00(+6.25%)
May 02, 2023 0.0016 0.0016 0.0016 0.0016 780,500 -0.00(-5.88%)
May 01, 2023 0.0015 0.0018 0.0015 0.0017 2,935,387 +0.00(+6.25%)
Apr 28, 2023 0.0017 0.0019 0.0016 0.0016 1,411,809 -0.00(-15.79%)
Apr 27, 2023 0.0022 0.0022 0.0016 0.0019 2,281,128 -0.00(-13.64%)
Apr 26, 2023 0.0022 0.0022 0.0022 0.0022 285,913 -0.00(-4.35%)
Apr 25, 2023 0.0023 0.0023 0.0022 0.0023 1,133,664 +0.00(+4.55%)
Apr 24, 2023 0.0020 0.0022 0.0020 0.0022 605,000 +0.00(+10.00%)
Apr 21, 2023 0.0020 0.0021 0.0020 0.0020 542,357 +0.00(+0.00%)
Apr 20, 2023 0.0021 0.0021 0.0019 0.0020 563,000 -0.00(-4.76%)
Apr 19, 2023 0.0019 0.0021 0.0016 0.0021 485,043 +0.00(+10.53%)
Apr 18, 2023 0.0017 0.0019 0.0017 0.0019 744,082 +0.00(+18.75%)
Apr 17, 2023 0.0018 0.0018 0.0015 0.0016 225,018 -0.00(-11.11%)
Apr 14, 2023 0.0016 0.0019 0.0016 0.0018 511,977 +0.00(+20.00%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 139,750 +0.00(+0.00%)
Apr 11, 2023 0.0015 0 +0.00(+0.00%)
Apr 10, 2023 0.0016 0.0016 0.0014 0.0015 2,393,538 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0017 0.0015 0.0015 1,074,500 -0.00(-11.76%)
Apr 05, 2023 0.0016 0.0021 0.0015 0.0017 1,461,739 +0.00(+6.25%)
Apr 04, 2023 0.0015 0.0016 0.0014 0.0016 742,900 +0.00(+0.00%)
Apr 03, 2023 0.0014 0.0016 0.0014 0.0016 3,955,288 +0.00(+6.67%)
Mar 31, 2023 0.0015 0.0016 0.0014 0.0015 7,386,430 +0.00(+0.00%)
Mar 30, 2023 0.0015 0.0017 0.0015 0.0015 3,842,000 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0017 0.0014 0.0015 3,343,248 -0.00(-11.76%)
Mar 28, 2023 0.0015 0.0019 0.0014 0.0017 13,815,108 +0.00(+6.25%)
Mar 27, 2023 0.0016 0.0018 0.0016 0.0016 5,810,016 -0.00(-5.88%)
Mar 24, 2023 0.0018 0.0018 0.0016 0.0017 6,926,684 -0.00(-5.56%)
Mar 23, 2023 0.0020 0.0021 0.0015 0.0018 10,214,786 -0.00(-10.00%)
Mar 22, 2023 0.0021 0.0023 0.0019 0.0020 7,940,044 -0.00(-4.76%)
Mar 21, 2023 0.0022 0.0028 0.0020 0.0021 8,406,806 -0.00(-4.55%)
Mar 20, 2023 0.0022 0.0028 0.0021 0.0022 5,065,372 +0.00(+0.00%)
Mar 17, 2023 0.0020 0.0022 0.0020 0.0022 1,998,756 +0.00(+4.76%)
Mar 16, 2023 0.0028 0.0028 0.0020 0.0021 25,954,022 -0.00(-22.22%)
Mar 15, 2023 0.0034 0.0034 0.0024 0.0027 6,264,919 -0.00(-20.59%)
Mar 14, 2023 0.0025 0.0034 0.0025 0.0034 1,068,200 +0.00(+30.77%)
Mar 13, 2023 0.0028 0.0030 0.0025 0.0026 1,311,763 +0.00(+0.00%)
Mar 10, 2023 0.0036 0.0036 0.0023 0.0026 18,252,340 -0.00(-21.21%)
Mar 09, 2023 0.0040 0.0040 0.0031 0.0033 5,538,894 -0.00(-15.38%)
Mar 08, 2023 0.0044 0.0044 0.0037 0.0039 1,038,900 -0.00(-2.50%)
Mar 07, 2023 0.0040 0.0044 0.0037 0.0040 5,438,222 -0.00(-2.44%)
Mar 06, 2023 0.0049 0.0049 0.0040 0.0041 1,426,606 -0.00(-14.58%)
Mar 03, 2023 0.0045 0.0048 0.0045 0.0048 727,197 +0.00(+0.00%)
Mar 02, 2023 0.0045 0.0048 0.0045 0.0048 55,400 +0.00(+6.67%)
Mar 01, 2023 0.0045 0.0048 0.0045 0.0045 97,600 +0.00(+4.65%)
Feb 28, 2023 0.0040 0.0048 0.0040 0.0043 323,002 -0.00(-10.42%)
Feb 27, 2023 0.0045 0.0048 0.0040 0.0048 255,606 +0.00(+6.67%)
Feb 24, 2023 0.0045 0.0045 0.0045 0.0045 7,200 +0.00(+0.00%)
Feb 23, 2023 0.0044 0.0048 0.0042 0.0045 921,336 +0.00(+12.50%)
Feb 22, 2023 0.0045 0.0045 0.0040 0.0040 289,332 +0.00(+0.00%)
Feb 21, 2023 0.0043 0.0045 0.0040 0.0040 2,350,358 -0.00(-9.09%)
Feb 17, 2023 0.0041 0.0044 0.0041 0.0044 3,379,279 +0.00(+4.76%)
Feb 16, 2023 0.0043 0.0049 0.0042 0.0042 1,883,330 -0.00(-8.70%)
Feb 15, 2023 0.0043 0.0049 0.0043 0.0046 5,978,350 +0.00(+6.98%)
Feb 14, 2023 0.0046 0.0049 0.0042 0.0043 1,274,402 -0.00(-6.52%)
Feb 13, 2023 0.0048 0.0048 0.0046 0.0046 82,746 -0.00(-8.00%)
Feb 10, 2023 0.0051 0.0054 0.0046 0.0050 1,928,233 -0.00(-7.41%)
Feb 09, 2023 0.0049 0.0054 0.0049 0.0054 1,430,694 +0.00(+10.20%)
Feb 08, 2023 0.0051 0.0054 0.0046 0.0049 1,964,296 -0.00(-3.92%)
Feb 07, 2023 0.0055 0.0058 0.0051 0.0051 906,743 -0.00(-8.93%)
Feb 06, 2023 0.0047 0.0056 0.0047 0.0056 98,436 +0.00(+3.70%)
Feb 03, 2023 0.0051 0.0054 0.0050 0.0054 1,338,743 +0.00(+3.85%)
Feb 02, 2023 0.0047 0.0053 0.0047 0.0052 1,062,137 +0.00(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.