Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2554 0.3500 0.2554 0.2777 940,596 +0.03(+9.98%)
Jan 28, 2022 0.2577 0.2596 0.2525 0.2525 30,190 -0.01(-4.72%)
Jan 27, 2022 0.2615 0.2681 0.2600 0.2650 16,526 -0.00(-1.34%)
Jan 26, 2022 0.2835 0.2835 0.2686 0.2686 30,225 -0.01(-3.24%)
Jan 25, 2022 0.2900 0.2900 0.2727 0.2776 81,903 -0.00(-0.96%)
Jan 24, 2022 0.2813 0.2950 0.2677 0.2803 41,951 -0.01(-3.11%)
Jan 21, 2022 0.2903 0.3239 0.2893 0.2893 30,200 -0.01(-4.46%)
Jan 20, 2022 0.3206 0.3206 0.2958 0.3028 6,225 -0.03(-9.29%)
Jan 19, 2022 0.3600 0.3600 0.3112 0.3338 34,028 +0.00(+0.06%)
Jan 18, 2022 0.3950 0.3950 0.3336 0.3336 58,602 -0.02(-5.60%)
Jan 14, 2022 0.3534 0 -0.04(-9.34%)
Jan 13, 2022 0.4051 0.4100 0.3875 0.3898 13,025 -0.00(-0.76%)
Jan 12, 2022 0.3825 0.3933 0.3706 0.3928 104,141 +0.04(+10.43%)
Jan 11, 2022 0.3400 0.3588 0.3400 0.3557 1,870 +0.02(+4.62%)
Jan 10, 2022 0.3200 0.3446 0.3200 0.3400 22,518 +0.01(+4.45%)
Jan 07, 2022 0.2800 0.3317 0.2800 0.3255 17,178 +0.02(+5.58%)
Jan 06, 2022 0.3408 0.3408 0.2936 0.3083 33,048 -0.05(-14.36%)
Jan 05, 2022 0.3709 0.3790 0.3559 0.3600 38,757 +0.02(+6.64%)
Jan 04, 2022 0.2750 0.3376 0.2708 0.3376 97,929 +0.06(+23.21%)
Jan 03, 2022 0.2685 0.2740 0.2658 0.2740 5,719 +0.02(+9.60%)
Dec 31, 2021 0.2625 0.2707 0.2500 0.2500 29,332 -0.02(-7.41%)
Dec 30, 2021 0.2000 0.2788 0.2000 0.2700 30,577 +0.00(+1.12%)
Dec 29, 2021 0.2778 0.2825 0.2265 0.2670 41,609 -0.01(-4.09%)
Dec 28, 2021 0.2925 0.2925 0.2722 0.2784 48,504 +0.02(+9.18%)
Dec 27, 2021 0.2500 0.2925 0.2500 0.2550 49,362 -0.03(-9.96%)
Dec 23, 2021 0.2500 0.2849 0.2500 0.2832 220,652 +0.00(+0.57%)
Dec 22, 2021 0.2835 0.2858 0.2743 0.2816 23,716 -0.01(-2.05%)
Dec 21, 2021 0.2579 0.2875 0.2579 0.2875 65,566 +0.02(+6.48%)
Dec 20, 2021 0.2650 0.2834 0.2650 0.2700 55,957 -0.01(-3.12%)
Dec 17, 2021 0.2816 0.2849 0.2786 0.2787 49,016 -0.00(-0.68%)
Dec 16, 2021 0.2852 0.3000 0.2765 0.2806 98,078 -0.00(-0.92%)
Dec 15, 2021 0.3089 0.3118 0.2832 0.2832 58,325 -0.02(-6.35%)
Dec 14, 2021 0.3450 0.3450 0.3024 0.3024 59,608 -0.04(-12.27%)
Dec 13, 2021 0.3416 0.3526 0.3150 0.3447 245,430 -0.00(-1.20%)
Dec 10, 2021 0.3450 0.3550 0.3450 0.3489 25,097 +0.00(+1.13%)
Dec 09, 2021 0.3350 0.3620 0.3350 0.3450 57,221 -0.02(-5.40%)
Dec 08, 2021 0.3350 0.3830 0.3350 0.3647 232,432 +0.01(+2.24%)
Dec 07, 2021 0.3634 0.3634 0.3491 0.3567 35,640 +0.01(+3.84%)
Dec 06, 2021 0.3500 0.3667 0.3400 0.3435 45,069 -0.02(-6.43%)
Dec 03, 2021 0.3700 0.3807 0.3500 0.3671 59,920 -0.01(-1.69%)
Dec 02, 2021 0.3660 0.3794 0.3660 0.3734 31,857 -0.01(-1.74%)
Dec 01, 2021 0.3900 0.3906 0.3601 0.3800 24,693 +0.01(+2.95%)
Nov 30, 2021 0.3827 0.4100 0.3691 0.3691 67,272 -0.02(-4.13%)
Nov 29, 2021 0.4300 0.4400 0.3750 0.3850 138,268 -0.01(-2.33%)
Nov 26, 2021 0.3814 0.4000 0.3814 0.3942 39,019 +0.02(+5.49%)
Nov 24, 2021 0.3596 0.3900 0.3574 0.3737 40,500 +0.00(+1.00%)
Nov 23, 2021 0.3952 0.3952 0.3692 0.3700 21,238 -0.03(-6.68%)
Nov 22, 2021 0.4100 0.4192 0.3800 0.3965 106,352 -0.02(-5.55%)
Nov 19, 2021 0.4450 0.4450 0.4071 0.4198 19,654 +0.00(+1.18%)
Nov 18, 2021 0.4268 0.4400 0.4109 0.4149 43,878 -0.03(-5.70%)
Nov 17, 2021 0.4000 0.4400 0.4000 0.4400 21,674 +0.03(+6.02%)
Nov 16, 2021 0.4000 0.4350 0.4000 0.4150 51,932 -0.01(-1.54%)
Nov 15, 2021 0.4237 0.4450 0.4150 0.4215 31,532 -0.00(-0.54%)
Nov 12, 2021 0.4203 0.4547 0.4203 0.4238 27,522 -0.01(-2.37%)
Nov 11, 2021 0.4674 0.4674 0.4200 0.4341 13,483 -0.00(-0.25%)
Nov 10, 2021 0.4600 0.4352 0.4352 7,188 -0.00(-1.09%)
Nov 09, 2021 0.4603 0.4603 0.4367 0.4400 23,670 +0.01(+1.15%)
Nov 08, 2021 0.4684 0.4684 0.4250 0.4350 55,307 -0.02(-3.33%)
Nov 05, 2021 0.4824 0.4841 0.4489 0.4500 50,188 -0.03(-7.14%)
Nov 04, 2021 0.4780 0.4950 0.4768 0.4846 42,031 +0.02(+5.35%)
Nov 03, 2021 0.4533 0.4600 0.4427 0.4600 11,296 +0.00(+0.02%)
Nov 02, 2021 0.4431 0.4626 0.4431 0.4599 16,687 +0.02(+4.55%)
Nov 01, 2021 0.4335 0.4600 0.4300 0.4399 33,691 +0.01(+2.30%)
Oct 29, 2021 0.4157 0.4398 0.4157 0.4300 12,318 +0.00(+0.87%)
Oct 28, 2021 0.4550 0.4550 0.4217 0.4263 34,610 -0.01(-2.65%)
Oct 27, 2021 0.4367 0.4459 0.4291 0.4379 64,033 +0.01(+1.37%)
Oct 26, 2021 0.4404 0.4308 0.4320 41,026 -0.01(-2.26%)
Oct 25, 2021 0.4450 0.4450 0.4233 0.4420 12,202 +0.02(+4.47%)
Oct 22, 2021 0.4500 0.4520 0.4231 0.4231 18,869 -0.04(-8.04%)
Oct 21, 2021 0.4350 0.4838 0.4350 0.4601 29,220 -0.00(-0.02%)
Oct 20, 2021 0.4650 0.4713 0.4537 0.4602 8,552 -0.00(-0.30%)
Oct 19, 2021 0.4400 0.4636 0.4284 0.4616 116,082 +0.03(+5.99%)
Oct 18, 2021 0.4700 0.4700 0.4355 0.4355 42,914 -0.03(-6.34%)
Oct 15, 2021 0.4658 0.4699 0.4455 0.4650 10,882 -0.00(-0.17%)
Oct 14, 2021 0.4750 0.4800 0.4400 0.4658 34,891 -0.02(-4.94%)
Oct 13, 2021 0.4500 0.5040 0.4500 0.4900 47,532 +0.04(+8.89%)
Oct 12, 2021 0.4521 0.4783 0.4500 0.4500 40,292 +0.01(+3.33%)
Oct 11, 2021 0.4228 0.5041 0.4228 0.4355 186,953 -0.00(-1.02%)
Oct 08, 2021 0.4175 0.4400 0.4175 0.4400 24,149 +0.01(+1.88%)
Oct 07, 2021 0.4359 0.4394 0.4207 0.4319 34,926 -0.01(-1.75%)
Oct 06, 2021 0.5535 0.5535 0.4353 0.4396 19,811 -0.02(-3.85%)
Oct 05, 2021 0.4532 0.4572 0.4532 0.4572 352 -0.00(-0.63%)
Oct 04, 2021 0.4853 0.4854 0.4601 0.4601 18,656 +0.00(+0.13%)
Oct 01, 2021 0.4350 0.4742 0.3976 0.4595 66,731 +0.03(+7.16%)
Sep 30, 2021 0.5306 0.5306 0.4288 0.4288 103,145 +0.00(+1.13%)
Sep 29, 2021 0.4613 0.4613 0.4222 0.4240 60,897 -0.03(-7.50%)
Sep 28, 2021 0.4750 0.4777 0.4330 0.4584 198,507 -0.02(-3.49%)
Sep 27, 2021 0.5400 0.5400 0.4750 0.4750 148,829 -0.07(-12.04%)
Sep 24, 2021 0.5800 0.5800 0.5400 0.5400 11,862 -0.01(-2.49%)
Sep 23, 2021 0.5740 0.5740 0.5450 0.5538 10,645 +0.01(+2.56%)
Sep 22, 2021 0.5754 0.5754 0.5400 0.5400 36,482 -0.02(-4.42%)
Sep 21, 2021 0.5250 0.5650 0.5250 0.5650 30,448 -0.02(-3.35%)
Sep 20, 2021 0.5849 0.5849 0.5600 0.5846 13,859 -0.00(-0.58%)
Sep 17, 2021 0.5839 0.5880 0.5645 0.5880 35,048 +0.01(+0.96%)
Sep 16, 2021 0.5475 0.5849 0.5475 0.5824 16,656 -0.00(-0.77%)
Sep 15, 2021 0.6037 0.6037 0.5700 0.5869 58,645 -0.00(-0.22%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.5882 23,891 -0.01(-2.39%)
Sep 13, 2021 0.5900 0.6171 0.5762 0.6026 34,661 -0.00(-0.40%)
Sep 10, 2021 0.6200 0.6200 0.6050 0.6050 51,772 -0.01(-1.21%)
Sep 09, 2021 0.5925 0.6335 0.5900 0.6124 52,017 +0.00(+0.38%)
Sep 08, 2021 0.6191 0.6765 0.6101 0.6101 82,388 -0.05(-6.98%)
Sep 07, 2021 0.5900 0.7346 0.5900 0.6559 63,164 +0.06(+10.27%)
Sep 03, 2021 0.5850 0.5999 0.5800 0.5948 17,643 +0.00(+0.83%)
Sep 02, 2021 0.6300 0.6300 0.5829 0.5899 89,433 -0.02(-3.30%)
Sep 01, 2021 0.6100 0.6275 0.6000 0.6100 14,087 +0.01(+1.41%)
Aug 31, 2021 0.6000 0.6200 0.6000 0.6015 57,879 -0.02(-2.75%)
Aug 30, 2021 0.6500 0.6500 0.6185 0.6185 41,666 -0.03(-5.36%)
Aug 27, 2021 0.6300 0.6535 0.6292 0.6535 153,583 +0.01(+2.11%)
Aug 26, 2021 0.6445 0.6500 0.6305 0.6400 2,729 -0.01(-2.26%)
Aug 25, 2021 0.6700 0.6748 0.6450 0.6548 6,616 -0.01(-2.02%)
Aug 24, 2021 0.6500 0.6683 0.6365 0.6683 4,216 +0.04(+5.93%)
Aug 23, 2021 0.7100 0.7100 0.6034 0.6309 21,561 +0.00(+0.14%)
Aug 20, 2021 0.6400 0.6400 0.6063 0.6300 24,986 -0.01(-0.82%)
Aug 19, 2021 0.5879 0.6519 0.5879 0.6352 16,770 +0.03(+4.39%)
Aug 18, 2021 0.6331 0.6600 0.6000 0.6085 120,012 -0.04(-6.77%)
Aug 17, 2021 0.6701 0.6750 0.6500 0.6527 27,028 -0.02(-2.60%)
Aug 16, 2021 0.7200 0.7200 0.6701 0.6701 23,341 -0.04(-5.71%)
Aug 13, 2021 0.6700 0.7107 0.6700 0.7107 126,076 +0.02(+2.26%)
Aug 12, 2021 0.6905 0.7000 0.6638 0.6950 70,570 +0.01(+0.72%)
Aug 11, 2021 0.7106 0.7300 0.6850 0.6900 65,951 -0.03(-4.13%)
Aug 10, 2021 0.7151 0.7919 0.6862 0.7197 72,070 -0.04(-5.30%)
Aug 09, 2021 0.8250 0.8250 0.7439 0.7600 42,214 -0.02(-3.01%)
Aug 06, 2021 0.8000 0.8110 0.7601 0.7836 48,430 +0.02(+3.11%)
Aug 05, 2021 0.7673 0.7860 0.7549 0.7600 38,010 -0.05(-6.75%)
Aug 04, 2021 0.8400 0.8893 0.7785 0.8150 50,024 -0.05(-5.62%)
Aug 03, 2021 0.8317 0.8635 0.8094 0.8635 35,433 +0.04(+5.18%)
Aug 02, 2021 0.9300 0.9300 0.8210 0.8210 190,774 +0.02(+2.61%)
Jul 30, 2021 0.8094 0.8094 0.7599 0.8001 50,210 +0.05(+6.61%)
Jul 29, 2021 0.7915 0.7917 0.7505 0.7505 15,338 -0.03(-4.27%)
Jul 28, 2021 0.7600 0.7942 0.7600 0.7840 15,414 +0.03(+4.46%)
Jul 27, 2021 0.7680 0.8199 0.7500 0.7505 67,614 -0.02(-2.39%)
Jul 26, 2021 0.7438 0.7847 0.7438 0.7689 23,624 -0.01(-0.77%)
Jul 23, 2021 0.7761 0.7999 0.7749 0.7749 9,536 -0.01(-1.89%)
Jul 22, 2021 0.8090 0.8150 0.7858 0.7898 70,887 -0.03(-3.67%)
Jul 21, 2021 0.8377 0.8642 0.7996 0.8199 33,973 -0.02(-1.94%)
Jul 20, 2021 0.8100 0.8488 0.7962 0.8361 73,704 +0.05(+6.73%)
Jul 19, 2021 0.7501 0.8100 0.7157 0.7834 28,710 -0.02(-2.61%)
Jul 16, 2021 0.8464 0.8464 0.7859 0.8044 21,308 +0.00(+0.54%)
Jul 15, 2021 0.8745 0.8769 0.7981 0.8001 23,406 -0.08(-9.08%)
Jul 14, 2021 0.9380 0.9380 0.8650 0.8800 51,751 -0.02(-1.83%)
Jul 13, 2021 0.8586 0.9068 0.7867 0.8964 161,808 +0.03(+4.03%)
Jul 12, 2021 0.9600 1.000 0.8318 0.8617 37,346 -0.10(-10.36%)
Jul 09, 2021 1.020 1.020 0.9340 0.9613 35,264 -0.05(-4.82%)
Jul 08, 2021 0.8670 1.030 0.8670 1.010 25,483 -0.01(-0.55%)
Jul 07, 2021 1.050 1.058 1.000 1.016 22,832 -0.04(-4.19%)
Jul 06, 2021 1.080 1.160 1.040 1.060 21,549 -0.09(-7.83%)
Jul 02, 2021 1.250 1.340 0.9760 1.150 150,506 -0.05(-4.17%)
Jul 01, 2021 1.090 1.210 1.070 1.200 75,726 +0.12(+11.11%)
Jun 30, 2021 0.9795 1.090 0.9584 1.080 90,786 +0.15(+16.13%)
Jun 29, 2021 0.8900 0.9528 0.8516 0.9300 96,877 +0.12(+14.60%)
Jun 28, 2021 0.7388 0.8349 0.7388 0.8115 120,737 +0.11(+15.93%)
Jun 25, 2021 0.6353 0.7000 0.6000 0.7000 81,277 +0.15(+26.19%)
Jun 24, 2021 0.5798 0.5798 0.5275 0.5547 125,954 -0.03(-4.33%)
Jun 23, 2021 0.5850 0.7277 0.5700 0.5798 117,110 -0.07(-10.80%)
Jun 22, 2021 0.7077 0.7115 0.6447 0.6500 136,033 -0.07(-9.71%)
Jun 21, 2021 0.6700 0.7347 0.6700 0.7199 57,797 -0.01(-1.65%)
Jun 18, 2021 0.7583 0.7700 0.7250 0.7320 46,282 +0.01(+1.67%)
Jun 17, 2021 0.7768 0.8608 0.7200 0.7200 41,580 -0.08(-9.99%)
Jun 16, 2021 0.8500 0.8500 0.7828 0.7999 56,847 +0.03(+3.88%)
Jun 15, 2021 0.8766 0.8965 0.7540 0.7700 58,069 -0.03(-3.75%)
Jun 14, 2021 0.8200 0.8879 0.7700 0.8000 120,090 +0.05(+6.67%)
Jun 11, 2021 0.7700 0.7900 0.7145 0.7500 245,824 +0.00(+0.00%)
Jun 10, 2021 0.7901 0.8000 0.7441 0.7500 168,477 -0.04(-5.06%)
Jun 09, 2021 0.8468 0.8549 0.7900 0.7900 54,677 -0.05(-5.97%)
Jun 08, 2021 0.8150 0.8402 0.7926 0.8402 211,937 +0.03(+3.79%)
Jun 07, 2021 0.8300 0.8671 0.8000 0.8095 212,122 -0.02(-2.27%)
Jun 04, 2021 0.9461 0.9461 0.8283 0.8283 123,249 -0.03(-3.12%)
Jun 03, 2021 0.9137 0.9180 0.8550 0.8550 166,916 -0.06(-6.59%)
Jun 02, 2021 0.9409 0.9700 0.8974 0.9153 38,300 -0.03(-3.35%)
Jun 01, 2021 0.9600 0.9776 0.9400 0.9470 33,180 -0.01(-0.53%)
May 28, 2021 0.9880 1.002 0.9520 0.9520 31,856 -0.03(-2.86%)
May 27, 2021 0.9577 0.9951 0.9577 0.9800 19,143 +0.02(+2.38%)
May 26, 2021 0.8630 0.9779 0.8630 0.9572 17,671 +0.01(+0.76%)
May 25, 2021 0.9666 0.9799 0.9369 0.9500 23,848 +0.02(+2.15%)
May 24, 2021 0.8345 0.9659 0.8345 0.9300 8,588 -0.01(-0.78%)
May 21, 2021 0.9741 0.9800 0.9315 0.9373 54,358 -0.02(-1.85%)
May 20, 2021 0.9200 0.9723 0.9080 0.9550 38,734 +0.01(+1.38%)
May 19, 2021 0.9787 0.9787 0.9203 0.9420 19,342 -0.00(-0.33%)
May 18, 2021 0.9800 0.9812 0.9400 0.9451 15,244 -0.04(-3.62%)
May 17, 2021 0.9200 1.100 0.9200 0.9806 49,357 +0.08(+8.96%)
May 14, 2021 0.8800 1.010 0.8235 0.9000 42,379 +0.04(+5.25%)
May 13, 2021 0.9484 0.9484 0.8551 0.8551 51,428 -0.03(-3.86%)
May 12, 2021 0.9062 0.9062 0.8500 0.8894 54,346 -0.01(-1.02%)
May 11, 2021 0.9229 1.000 0.8618 0.8986 55,154 -0.06(-6.40%)
May 10, 2021 0.9000 1.010 0.9000 0.9600 58,877 +0.02(+1.60%)
May 07, 2021 1.100 1.100 0.9449 0.9449 25,694 -0.01(-0.54%)
May 06, 2021 1.100 1.100 0.8939 0.9500 30,925 -0.09(-9.04%)
May 05, 2021 1.140 1.140 1.030 1.044 26,672 +0.06(+6.18%)
May 04, 2021 1.020 1.050 0.9330 0.9836 126,069 -0.07(-6.32%)
May 03, 2021 1.140 1.140 1.000 1.050 77,564 -0.07(-6.25%)
Apr 30, 2021 1.160 1.160 1.100 1.120 6,400 +0.00(+0.00%)
Apr 29, 2021 1.200 1.200 1.110 1.120 33,217 -0.04(-3.45%)
Apr 28, 2021 1.190 1.190 1.150 1.160 12,030 +0.00(+0.00%)
Apr 27, 2021 1.180 1.180 1.150 1.160 73,177 -0.02(-1.69%)
Apr 26, 2021 1.180 1.250 1.150 1.180 33,245 -0.01(-0.84%)
Apr 23, 2021 1.197 1.213 1.190 1.190 15,500 +0.01(+0.85%)
Apr 22, 2021 1.204 1.230 1.180 1.180 46,277 -0.03(-2.07%)
Apr 21, 2021 1.120 1.217 1.120 1.205 17,424 +0.07(+6.35%)
Apr 20, 2021 1.210 1.210 1.133 1.133 41,539 -0.10(-7.89%)
Apr 19, 2021 1.265 1.290 1.190 1.230 56,495 +0.08(+7.23%)
Apr 16, 2021 1.140 1.196 1.110 1.147 29,700 -0.00(-0.25%)
Apr 15, 2021 1.167 1.170 1.120 1.150 54,531 +0.00(+0.00%)
Apr 14, 2021 1.160 1.160 1.130 1.150 10,320 -0.02(-1.71%)
Apr 13, 2021 1.230 1.230 1.160 1.170 23,153 -0.06(-4.84%)
Apr 12, 2021 1.220 1.350 1.202 1.230 15,982 -0.02(-1.64%)
Apr 09, 2021 1.250 1.300 1.230 1.250 15,300 -0.02(-1.34%)
Apr 08, 2021 1.350 1.350 1.260 1.267 12,102 +0.04(+3.61%)
Apr 07, 2021 1.260 1.340 1.223 1.223 42,561 -0.08(-5.94%)
Apr 06, 2021 1.440 1.440 1.280 1.300 53,641 -0.10(-7.14%)
Apr 05, 2021 1.400 1.400 1.320 1.400 49,033 +0.10(+7.69%)
Apr 01, 2021 1.430 1.500 1.190 1.300 113,000 -0.12(-8.45%)
Mar 31, 2021 1.355 1.440 1.355 1.420 302,509 +0.06(+4.53%)
Mar 30, 2021 1.300 1.380 1.290 1.359 152,257 +0.07(+5.84%)
Mar 29, 2021 1.153 1.284 1.147 1.284 58,079 +0.20(+18.11%)
Mar 26, 2021 0.9934 1.100 0.9510 1.087 52,800 +0.12(+12.95%)
Mar 25, 2021 0.9505 0.9939 0.8749 0.9622 107,622 -0.03(-3.49%)
Mar 24, 2021 0.9300 1.018 0.9300 0.9970 67,668 +0.04(+3.85%)
Mar 23, 2021 1.150 1.150 0.9523 0.9600 194,218 -0.25(-20.62%)
Mar 22, 2021 1.240 1.255 1.170 1.209 61,674 -0.07(-5.50%)
Mar 19, 2021 1.290 1.350 1.240 1.280 78,200 -0.07(-5.20%)
Mar 18, 2021 1.400 1.417 1.340 1.350 42,499 -0.07(-4.93%)
Mar 17, 2021 1.477 1.485 1.400 1.420 45,984 -0.07(-4.69%)
Mar 16, 2021 1.485 1.560 1.477 1.490 26,154 -0.01(-0.67%)
Mar 15, 2021 1.450 1.615 1.450 1.500 37,044 -0.02(-1.32%)
Mar 12, 2021 1.500 1.540 1.480 1.520 44,100 -0.01(-0.65%)
Mar 11, 2021 1.500 1.530 1.500 1.530 24,686 +0.04(+2.68%)
Mar 10, 2021 1.530 1.530 1.480 1.490 61,837 +0.01(+0.68%)
Mar 09, 2021 1.419 1.480 1.381 1.480 55,425 +0.08(+5.71%)
Mar 08, 2021 1.440 1.440 1.370 1.400 101,182 -0.02(-1.48%)
Mar 05, 2021 1.446 1.470 1.320 1.421 179,700 +0.00(+0.08%)
Mar 04, 2021 1.540 1.600 1.420 1.420 131,954 -0.12(-7.79%)
Mar 03, 2021 1.614 1.650 1.540 1.540 58,587 -0.07(-4.35%)
Mar 02, 2021 1.600 1.650 1.600 1.610 242,964 +0.04(+2.55%)
Mar 01, 2021 1.550 1.580 1.540 1.570 74,698 +0.05(+3.29%)
Feb 26, 2021 1.520 1.552 1.496 1.520 115,800 -0.02(-1.27%)
Feb 25, 2021 1.587 1.630 1.526 1.540 343,068 -0.02(-1.31%)
Feb 24, 2021 1.560 1.640 1.540 1.560 192,984 +0.04(+2.63%)
Feb 23, 2021 1.600 1.650 1.500 1.520 372,401 -0.13(-7.88%)
Feb 22, 2021 1.710 1.740 1.560 1.650 245,604 +0.01(+0.61%)
Feb 19, 2021 1.710 1.710 1.610 1.640 111,800 +0.05(+3.33%)
Feb 18, 2021 1.630 1.720 1.570 1.587 142,239 -0.06(-3.64%)
Feb 17, 2021 1.738 1.750 1.630 1.647 255,043 -0.13(-7.26%)
Feb 16, 2021 1.615 1.790 1.615 1.776 183,637 +0.36(+25.07%)
Feb 12, 2021 1.540 1.540 1.375 1.420 224,600 -0.16(-10.29%)
Feb 11, 2021 1.800 1.800 1.550 1.583 197,924 -0.09(-5.22%)
Feb 10, 2021 1.816 1.840 1.640 1.670 345,898 -0.26(-13.47%)
Feb 09, 2021 1.820 1.990 1.820 1.930 119,166 -0.09(-4.38%)
Feb 08, 2021 2.040 2.170 1.970 2.018 106,019 +0.07(+3.51%)
Feb 05, 2021 2.034 2.105 1.940 1.950 220,700 -0.07(-3.47%)
Feb 04, 2021 2.130 2.300 2.010 2.020 170,694 -0.10(-4.72%)
Feb 03, 2021 2.265 2.300 2.105 2.120 216,373 -0.07(-3.20%)
Feb 02, 2021 2.300 2.390 2.180 2.190 165,825 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.