Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CMTG )

8.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.08 12.08 11.41 11.43 280,625 -0.65(-5.40%)
Jan 30, 2024 12.34 12.34 12.05 12.08 435,289 -0.36(-2.90%)
Jan 29, 2024 12.26 12.46 12.16 12.44 187,369 +0.21(+1.75%)
Jan 26, 2024 12.30 12.33 12.20 12.23 143,493 +0.07(+0.56%)
Jan 25, 2024 12.40 12.47 12.10 12.16 298,153 +0.03(+0.24%)
Jan 24, 2024 12.48 12.49 12.03 12.13 180,541 -0.14(-1.11%)
Jan 23, 2024 12.43 12.51 12.19 12.27 238,651 -0.06(-0.47%)
Jan 22, 2024 12.37 12.52 12.23 12.33 256,634 +0.12(+0.96%)
Jan 19, 2024 11.98 12.23 11.78 12.21 194,132 +0.32(+2.70%)
Jan 18, 2024 11.76 11.93 11.74 11.89 214,437 +0.20(+1.75%)
Jan 17, 2024 11.61 11.82 11.48 11.68 283,582 -0.19(-1.56%)
Jan 16, 2024 12.01 12.17 11.82 11.87 261,871 -0.29(-2.40%)
Jan 12, 2024 12.34 12.52 12.15 12.16 211,965 -0.08(-0.64%)
Jan 11, 2024 12.22 12.31 12.15 12.24 264,306 -0.13(-1.02%)
Jan 10, 2024 12.18 12.45 12.14 12.36 387,285 +0.09(+0.71%)
Jan 09, 2024 12.31 12.36 12.21 12.28 234,604 -0.28(-2.25%)
Jan 08, 2024 12.62 12.73 12.50 12.56 486,437 +0.01(+0.08%)
Jan 05, 2024 12.84 13.03 12.51 12.55 938,540 -0.48(-3.66%)
Jan 04, 2024 13.21 13.27 13.01 13.03 437,895 -0.04(-0.30%)
Jan 03, 2024 13.31 13.31 13.04 13.06 191,737 -0.33(-2.47%)
Jan 02, 2024 13.19 13.51 13.19 13.40 199,879 +0.13(+0.95%)
Dec 29, 2023 13.65 13.69 13.27 13.27 339,546 -0.46(-3.33%)
Dec 28, 2023 13.79 13.89 13.66 13.73 137,522 -0.13(-0.91%)
Dec 27, 2023 13.97 13.99 13.73 13.85 209,216 +0.01(+0.07%)
Dec 26, 2023 13.71 13.99 13.60 13.84 561,011 +0.27(+1.97%)
Dec 22, 2023 13.70 13.86 13.50 13.58 195,334 -0.05(-0.35%)
Dec 21, 2023 13.50 13.70 13.44 13.62 281,869 +0.28(+2.08%)
Dec 20, 2023 13.67 13.93 13.34 13.35 361,172 -0.30(-2.17%)
Dec 19, 2023 13.44 13.74 13.44 13.64 377,256 +0.10(+0.71%)
Dec 18, 2023 14.05 14.05 13.46 13.55 322,905 -0.36(-2.61%)
Dec 15, 2023 13.85 14.59 13.73 13.91 3,831,922 +0.12(+0.90%)
Dec 14, 2023 13.39 13.98 13.33 13.79 1,939,581 +0.66(+5.03%)
Dec 13, 2023 12.54 13.20 12.44 13.13 484,095 +0.65(+5.21%)
Dec 12, 2023 12.34 12.55 12.22 12.48 266,187 +0.08(+0.62%)
Dec 11, 2023 12.33 12.48 12.29 12.40 294,031 +0.04(+0.31%)
Dec 08, 2023 12.29 12.41 12.19 12.36 307,039 +0.07(+0.54%)
Dec 07, 2023 12.10 12.29 12.00 12.29 326,863 +0.29(+2.39%)
Dec 06, 2023 12.37 12.41 11.89 12.01 361,678 -0.23(-1.88%)
Dec 05, 2023 12.39 12.44 12.23 12.24 217,523 -0.13(-1.08%)
Dec 04, 2023 12.12 12.38 12.11 12.37 266,422 +0.27(+2.21%)
Dec 01, 2023 11.57 12.18 11.42 12.10 366,251 +0.42(+3.60%)
Nov 30, 2023 11.58 11.84 11.48 11.68 356,406 +0.11(+0.91%)
Nov 29, 2023 11.51 11.67 11.45 11.58 165,418 +0.30(+2.63%)
Nov 28, 2023 11.39 11.41 11.19 11.28 148,929 -0.07(-0.59%)
Nov 27, 2023 11.34 11.45 11.27 11.35 216,849 -0.10(-0.84%)
Nov 24, 2023 11.23 11.50 11.22 11.44 67,839 +0.18(+1.61%)
Nov 22, 2023 11.24 11.33 11.12 11.26 124,502 +0.19(+1.73%)
Nov 21, 2023 11.11 11.13 10.99 11.07 136,572 -0.11(-0.94%)
Nov 20, 2023 11.30 11.30 11.15 11.17 140,457 -0.15(-1.35%)
Nov 17, 2023 11.08 11.48 11.06 11.33 456,496 +0.34(+3.14%)
Nov 16, 2023 11.27 11.27 10.93 10.98 99,862 -0.24(-2.13%)
Nov 15, 2023 11.08 11.35 11.05 11.22 234,827 +0.09(+0.77%)
Nov 14, 2023 10.70 11.16 10.62 11.14 244,654 +0.97(+9.50%)
Nov 13, 2023 10.09 10.22 10.01 10.17 88,678 -0.02(-0.19%)
Nov 10, 2023 10.09 10.30 10.07 10.19 178,211 +0.08(+0.76%)
Nov 09, 2023 10.37 10.41 10.07 10.11 118,004 -0.13(-1.31%)
Nov 08, 2023 10.18 10.25 10.03 10.25 114,820 +0.15(+1.52%)
Nov 07, 2023 10.08 10.10 9.979 10.09 116,654 +0.02(+0.19%)
Nov 06, 2023 10.37 10.37 10.06 10.07 134,619 -0.33(-3.22%)
Nov 03, 2023 10.37 10.49 10.16 10.41 196,174 +0.35(+3.52%)
Nov 02, 2023 9.778 10.06 9.558 10.06 192,003 +0.43(+4.47%)
Nov 01, 2023 9.778 9.778 9.185 9.625 243,909 -0.35(-3.55%)
Oct 31, 2023 9.979 10.05 9.845 9.979 150,660 +0.08(+0.77%)
Oct 30, 2023 9.854 9.940 9.644 9.902 131,472 +0.22(+2.27%)
Oct 27, 2023 9.912 9.921 9.625 9.682 151,012 -0.23(-2.32%)
Oct 26, 2023 9.826 9.998 9.711 9.912 124,478 +0.16(+1.67%)
Oct 25, 2023 9.912 9.912 9.713 9.749 153,678 -0.26(-2.58%)
Oct 24, 2023 9.960 10.10 9.883 10.01 130,858 +0.06(+0.58%)
Oct 23, 2023 10.21 10.22 9.912 9.950 146,234 -0.32(-3.08%)
Oct 20, 2023 10.57 10.64 10.19 10.27 336,793 -0.22(-2.10%)
Oct 19, 2023 10.72 10.80 10.48 10.49 178,021 -0.33(-3.01%)
Oct 18, 2023 10.91 10.91 10.69 10.81 160,315 -0.22(-2.00%)
Oct 17, 2023 10.75 11.14 10.74 11.03 235,276 +0.18(+1.68%)
Oct 16, 2023 10.85 10.98 10.73 10.85 159,177 +0.14(+1.34%)
Oct 13, 2023 11.13 11.13 10.69 10.71 140,962 -0.32(-2.86%)
Oct 12, 2023 11.12 11.12 10.84 11.02 175,555 -0.06(-0.52%)
Oct 11, 2023 10.77 11.09 10.73 11.08 133,415 +0.36(+3.39%)
Oct 10, 2023 10.78 10.80 10.65 10.72 205,442 -0.08(-0.71%)
Oct 09, 2023 10.68 10.96 10.68 10.79 164,236 +0.11(+1.08%)
Oct 06, 2023 10.65 10.86 10.54 10.68 240,210 -0.05(-0.45%)
Oct 05, 2023 10.25 10.74 10.23 10.72 330,203 +0.45(+4.38%)
Oct 04, 2023 10.20 10.35 9.883 10.28 228,433 +0.06(+0.56%)
Oct 03, 2023 10.42 10.51 10.07 10.22 218,247 -0.32(-3.00%)
Oct 02, 2023 10.58 10.61 10.40 10.53 335,369 -0.07(-0.63%)
Sep 29, 2023 10.63 10.71 10.49 10.60 250,987 +0.04(+0.36%)
Sep 28, 2023 10.42 10.60 10.36 10.56 219,446 +0.17(+1.66%)
Sep 27, 2023 10.23 10.41 10.13 10.39 374,822 +0.26(+2.59%)
Sep 26, 2023 10.34 10.44 10.11 10.13 182,101 -0.32(-3.04%)
Sep 25, 2023 10.35 10.51 10.45 10.45 176,284 +0.03(+0.27%)
Sep 22, 2023 10.45 10.54 10.35 10.42 259,833 -0.04(-0.36%)
Sep 21, 2023 10.61 10.72 10.44 10.46 131,756 -0.23(-2.19%)
Sep 20, 2023 10.83 10.87 10.67 10.69 176,873 -0.05(-0.44%)
Sep 19, 2023 10.73 10.85 10.65 10.74 138,620 +0.03(+0.26%)
Sep 18, 2023 10.97 10.97 10.59 10.71 212,773 -0.40(-3.62%)
Sep 15, 2023 10.61 11.11 10.53 11.11 502,796 +0.47(+4.39%)
Sep 14, 2023 10.66 10.75 10.59 10.64 187,613 +0.16(+1.52%)
Sep 13, 2023 10.61 10.66 10.45 10.48 221,252 -0.14(-1.32%)
Sep 12, 2023 10.83 10.85 10.58 10.62 152,519 -0.20(-1.82%)
Sep 11, 2023 10.81 10.97 10.72 10.82 247,500 +0.07(+0.70%)
Sep 08, 2023 10.70 10.94 10.59 10.75 119,918 +0.02(+0.17%)
Sep 07, 2023 10.56 10.86 10.48 10.73 262,337 +0.17(+1.59%)
Sep 06, 2023 10.66 10.82 10.54 10.56 181,520 -0.05(-0.44%)
Sep 05, 2023 10.69 10.74 10.48 10.61 239,638 -0.15(-1.39%)
Sep 01, 2023 10.77 10.82 10.60 10.75 272,367 +0.10(+0.97%)
Aug 31, 2023 10.46 10.69 10.46 10.65 256,279 +0.20(+1.88%)
Aug 30, 2023 10.34 10.61 10.34 10.46 231,896 -0.12(-1.15%)
Aug 29, 2023 10.40 10.62 10.31 10.58 181,859 +0.23(+2.26%)
Aug 28, 2023 9.969 10.36 9.969 10.34 180,574 +0.42(+4.24%)
Aug 25, 2023 9.866 10.01 9.792 9.923 127,548 +0.14(+1.43%)
Aug 24, 2023 10.03 10.06 9.773 9.782 186,097 -0.34(-3.33%)
Aug 23, 2023 9.820 10.13 9.792 10.12 166,191 +0.30(+3.05%)
Aug 22, 2023 9.810 9.862 9.717 9.820 101,715 +0.08(+0.86%)
Aug 21, 2023 9.885 9.951 9.679 9.736 136,475 -0.17(-1.70%)
Aug 18, 2023 9.717 9.960 9.717 9.904 231,255 +0.07(+0.76%)
Aug 17, 2023 10.08 10.14 9.796 9.829 170,242 -0.24(-2.41%)
Aug 16, 2023 9.932 10.14 9.932 10.07 156,988 +0.10(+1.03%)
Aug 15, 2023 10.17 10.18 9.913 9.969 118,840 -0.25(-2.47%)
Aug 14, 2023 10.38 10.45 10.18 10.22 110,560 -0.24(-2.32%)
Aug 11, 2023 10.43 10.58 10.41 10.46 127,733 -0.05(-0.44%)
Aug 10, 2023 10.49 10.62 10.43 10.51 155,797 +0.09(+0.90%)
Aug 09, 2023 10.46 10.54 10.31 10.42 147,804 -0.12(-1.15%)
Aug 08, 2023 10.32 10.56 10.25 10.54 158,912 +0.02(+0.18%)
Aug 07, 2023 10.42 10.55 10.13 10.52 189,421 +0.06(+0.54%)
Aug 04, 2023 10.11 10.58 10.10 10.46 186,698 +0.36(+3.52%)
Aug 03, 2023 10.10 10.18 9.502 10.11 419,548 -0.44(-4.17%)
Aug 02, 2023 10.99 11.49 10.44 10.55 376,793 -0.84(-7.39%)
Aug 01, 2023 11.61 11.61 11.30 11.39 192,518 -0.13(-1.14%)
Jul 31, 2023 11.56 11.69 11.47 11.52 167,698 -0.02(-0.16%)
Jul 28, 2023 11.54 11.76 11.45 11.54 272,454 +0.11(+0.98%)
Jul 27, 2023 11.99 12.05 11.39 11.43 300,846 -0.50(-4.16%)
Jul 26, 2023 11.78 12.14 11.78 11.92 448,528 +0.06(+0.47%)
Jul 25, 2023 11.80 11.98 11.80 11.87 477,349 +0.01(+0.08%)
Jul 24, 2023 11.79 12.02 11.57 11.86 164,932 +0.38(+3.34%)
Jul 21, 2023 11.65 11.71 11.45 11.47 181,661 -0.11(-0.97%)
Jul 20, 2023 11.72 11.79 11.46 11.59 222,084 -0.11(-0.96%)
Jul 19, 2023 11.29 11.71 11.29 11.70 232,072 +0.35(+3.05%)
Jul 18, 2023 11.12 11.41 11.10 11.35 190,029 +0.22(+1.93%)
Jul 17, 2023 10.90 11.16 10.85 11.14 183,094 +0.22(+1.97%)
Jul 14, 2023 10.90 11.02 10.85 10.92 199,183 -0.07(-0.60%)
Jul 13, 2023 10.97 11.08 10.90 10.99 187,993 +0.09(+0.86%)
Jul 12, 2023 10.94 11.08 10.81 10.90 215,355 +0.14(+1.30%)
Jul 11, 2023 10.75 10.78 10.61 10.75 192,820 +0.07(+0.61%)
Jul 10, 2023 10.41 10.73 10.41 10.69 268,019 +0.29(+2.79%)
Jul 07, 2023 10.24 10.54 10.13 10.40 161,045 +0.21(+2.02%)
Jul 06, 2023 10.23 10.27 9.960 10.19 177,926 -0.21(-1.98%)
Jul 05, 2023 10.54 10.59 10.28 10.40 179,765 -0.15(-1.42%)
Jul 03, 2023 10.35 10.65 10.34 10.55 127,411 -0.06(-0.53%)
Jun 30, 2023 10.75 10.75 10.55 10.61 182,832 +0.00(+0.00%)
Jun 29, 2023 10.51 10.65 10.51 10.61 161,928 +0.07(+0.71%)
Jun 28, 2023 10.40 10.53 10.29 10.53 189,292 +0.13(+1.22%)
Jun 27, 2023 10.20 10.44 10.12 10.40 245,378 +0.24(+2.32%)
Jun 26, 2023 9.788 10.24 9.788 10.17 263,232 +0.34(+3.50%)
Jun 23, 2023 9.824 9.951 9.697 9.824 818,014 -0.10(-1.00%)
Jun 22, 2023 10.22 10.28 9.833 9.924 296,696 -0.39(-3.77%)
Jun 21, 2023 10.20 10.40 10.17 10.31 252,706 +0.04(+0.35%)
Jun 20, 2023 10.41 10.49 10.21 10.28 377,409 -0.20(-1.90%)
Jun 16, 2023 10.52 10.55 10.24 10.48 648,049 +0.07(+0.70%)
Jun 15, 2023 10.19 10.41 10.09 10.40 619,305 +0.10(+0.97%)
Jun 14, 2023 10.20 10.42 10.19 10.30 514,962 +0.15(+1.52%)
Jun 13, 2023 9.942 10.15 9.933 10.15 623,937 +0.16(+1.63%)
Jun 12, 2023 9.960 10.08 9.829 9.987 253,018 -0.02(-0.18%)
Jun 09, 2023 10.24 10.24 9.969 10.01 196,845 -0.18(-1.78%)
Jun 08, 2023 10.37 10.38 10.12 10.19 278,327 -0.28(-2.68%)
Jun 07, 2023 10.16 10.56 10.15 10.47 626,036 +0.40(+3.96%)
Jun 06, 2023 9.716 10.20 9.688 10.07 480,376 +0.34(+3.44%)
Jun 05, 2023 9.706 9.851 9.643 9.734 336,020 -0.02(-0.19%)
Jun 02, 2023 9.462 9.815 9.462 9.752 443,681 +0.47(+5.07%)
Jun 01, 2023 9.362 9.408 9.145 9.281 452,319 -0.16(-1.73%)
May 31, 2023 9.525 9.643 9.263 9.444 1,224,207 -0.14(-1.42%)
May 30, 2023 9.716 9.797 9.426 9.580 411,469 -0.11(-1.12%)
May 26, 2023 9.344 9.788 9.281 9.688 439,363 +0.35(+3.78%)
May 25, 2023 9.344 9.516 9.127 9.335 630,382 -0.10(-1.06%)
May 24, 2023 9.607 9.761 9.426 9.435 307,060 -0.26(-2.71%)
May 23, 2023 9.335 9.888 9.299 9.697 541,112 +0.32(+3.38%)
May 22, 2023 9.725 9.869 9.239 9.381 529,627 -0.40(-4.07%)
May 19, 2023 9.725 10.08 9.652 9.779 313,880 +0.24(+2.56%)
May 18, 2023 9.716 9.716 9.457 9.534 569,914 -0.24(-2.50%)
May 17, 2023 9.688 9.842 9.643 9.779 455,028 +0.21(+2.18%)
May 16, 2023 9.788 9.942 9.534 9.571 302,986 -0.39(-3.91%)
May 15, 2023 9.987 10.14 9.951 9.960 273,983 +0.04(+0.36%)
May 12, 2023 10.17 10.22 9.869 9.924 446,251 -0.17(-1.70%)
May 11, 2023 9.987 10.20 9.955 10.10 455,438 -0.01(-0.09%)
May 10, 2023 10.34 10.34 10.01 10.10 219,331 -0.08(-0.80%)
May 09, 2023 10.14 10.30 9.996 10.19 190,257 -0.05(-0.53%)
May 08, 2023 10.33 10.39 10.16 10.24 200,354 -0.05(-0.53%)
May 05, 2023 10.08 10.41 10.08 10.29 243,581 +0.44(+4.50%)
May 04, 2023 9.924 9.924 9.516 9.851 247,645 -0.16(-1.63%)
May 03, 2023 10.56 10.97 9.996 10.01 366,314 -0.40(-3.83%)
May 02, 2023 10.52 10.52 10.03 10.41 310,970 -0.20(-1.88%)
May 01, 2023 10.82 11.08 10.54 10.61 170,023 -0.22(-2.01%)
Apr 28, 2023 10.84 11.05 10.70 10.83 233,699 +0.04(+0.34%)
Apr 27, 2023 10.46 10.88 10.46 10.79 207,967 +0.37(+3.56%)
Apr 26, 2023 10.10 10.66 10.09 10.42 257,343 +0.16(+1.59%)
Apr 25, 2023 10.23 10.32 9.951 10.26 329,502 -0.09(-0.87%)
Apr 24, 2023 10.39 10.41 10.14 10.35 238,811 -0.30(-2.81%)
Apr 21, 2023 10.58 10.69 10.49 10.65 278,298 +0.19(+1.82%)
Apr 20, 2023 10.46 10.55 10.34 10.46 131,029 -0.08(-0.77%)
Apr 19, 2023 10.26 10.60 10.26 10.54 166,770 +0.14(+1.39%)
Apr 18, 2023 10.77 10.77 10.29 10.39 295,024 -0.36(-3.37%)
Apr 17, 2023 10.45 10.83 10.38 10.76 299,205 +0.27(+2.59%)
Apr 14, 2023 10.55 10.87 10.39 10.49 357,186 +0.06(+0.61%)
Apr 13, 2023 10.48 10.48 9.969 10.42 342,479 -0.15(-1.46%)
Apr 12, 2023 10.91 10.91 10.54 10.58 132,948 -0.15(-1.43%)
Apr 11, 2023 10.69 10.87 10.68 10.73 186,411 +0.05(+0.51%)
Apr 10, 2023 10.71 10.89 10.47 10.68 206,534 -0.10(-0.92%)
Apr 06, 2023 10.62 10.79 10.56 10.77 201,360 +0.21(+1.97%)
Apr 05, 2023 10.46 10.68 10.45 10.57 179,325 +0.06(+0.60%)
Apr 04, 2023 10.78 10.78 10.33 10.50 268,422 -0.23(-2.11%)
Apr 03, 2023 10.57 10.89 10.51 10.73 346,533 +0.18(+1.72%)
Mar 31, 2023 10.41 10.59 10.27 10.55 362,183 +0.32(+3.10%)
Mar 30, 2023 10.56 10.58 9.987 10.23 404,604 -0.23(-2.16%)
Mar 29, 2023 10.45 10.68 10.33 10.46 201,233 +0.16(+1.53%)
Mar 28, 2023 10.19 10.49 10.10 10.30 336,598 +0.08(+0.77%)
Mar 27, 2023 10.38 10.42 10.21 10.22 249,427 +0.11(+1.13%)
Mar 24, 2023 9.589 10.12 9.519 10.11 271,911 +0.40(+4.16%)
Mar 23, 2023 10.10 10.16 9.642 9.703 242,496 -0.32(-3.24%)
Mar 22, 2023 10.37 10.47 10.02 10.03 197,392 -0.33(-3.22%)
Mar 21, 2023 10.48 10.55 10.28 10.36 268,285 +0.14(+1.37%)
Mar 20, 2023 10.14 10.40 10.14 10.22 290,854 +0.16(+1.57%)
Mar 17, 2023 10.17 10.22 9.888 10.06 622,435 -0.25(-2.38%)
Mar 16, 2023 10.06 10.33 9.765 10.31 432,217 +0.10(+0.95%)
Mar 15, 2023 10.19 10.24 9.712 10.21 693,486 -0.30(-2.84%)
Mar 14, 2023 10.95 10.95 10.40 10.51 540,487 -0.11(-0.99%)
Mar 13, 2023 10.19 10.68 10.05 10.62 832,740 +0.14(+1.34%)
Mar 10, 2023 10.68 10.78 10.25 10.48 324,487 -0.30(-2.77%)
Mar 09, 2023 11.27 11.33 10.75 10.77 194,555 -0.51(-4.51%)
Mar 08, 2023 11.78 11.78 11.13 11.28 245,397 -0.48(-4.10%)
Mar 07, 2023 12.09 12.12 11.67 11.77 277,950 -0.32(-2.68%)
Mar 06, 2023 11.95 12.11 11.92 12.09 216,169 +0.17(+1.40%)
Mar 03, 2023 11.62 11.99 11.57 11.92 207,541 +0.41(+3.58%)
Mar 02, 2023 11.44 11.51 11.27 11.51 325,348 -0.06(-0.53%)
Mar 01, 2023 12.18 12.23 11.46 11.57 525,269 -0.66(-5.38%)
Feb 28, 2023 12.24 12.29 12.16 12.23 455,350 -0.03(-0.22%)
Feb 27, 2023 12.55 12.58 12.20 12.26 286,082 -0.14(-1.13%)
Feb 24, 2023 12.09 12.42 12.09 12.40 621,954 +0.04(+0.28%)
Feb 23, 2023 11.93 12.47 11.84 12.36 414,170 +0.44(+3.68%)
Feb 22, 2023 12.01 12.11 11.77 11.92 509,141 -0.08(-0.66%)
Feb 21, 2023 12.06 12.59 11.63 12.00 801,533 -1.03(-7.88%)
Feb 17, 2023 14.30 14.30 12.78 13.03 655,776 -0.83(-6.01%)
Feb 16, 2023 13.69 13.94 13.65 13.86 150,067 -0.15(-1.06%)
Feb 15, 2023 13.77 14.05 13.69 14.01 154,341 +0.10(+0.69%)
Feb 14, 2023 14.19 14.20 13.84 13.91 190,554 -0.40(-2.82%)
Feb 13, 2023 14.22 14.35 14.13 14.32 209,843 +0.14(+0.99%)
Feb 10, 2023 13.91 14.22 13.90 14.18 218,949 +0.30(+2.15%)
Feb 09, 2023 14.21 14.21 13.85 13.88 211,351 -0.17(-1.19%)
Feb 08, 2023 14.30 14.43 14.01 14.05 229,679 -0.33(-2.32%)
Feb 07, 2023 14.17 14.42 13.91 14.38 255,605 +0.04(+0.24%)
Feb 06, 2023 14.78 14.86 14.32 14.34 255,149 -0.54(-3.60%)
Feb 03, 2023 14.54 14.90 14.37 14.88 256,534 +0.29(+1.98%)
Feb 02, 2023 14.53 14.62 14.27 14.59 348,374 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.