Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0006 0.0014 0.0006 0.0014 1,344,090,240 +0.00(+180.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 72,218,256 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0005 108,460,176 +0.00(+25.00%)
Jan 26, 2021 0.0004 0.0005 0.0004 0.0004 15,811,800 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 5,439,595 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0004 10,410,000 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 259,613,328 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0003 0.0004 15,657,328 +0.00(+100.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0002 1,200,900 -0.00(-33.33%)
Jan 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 10,799,100 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0002 4,183,330 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 850,000 -0.00(-33.33%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 4,337,000 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0003 13,482,231 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 51,353,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.