Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1500 0.1350 0.1500 110,900 +0.01(+7.14%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 21,300 +0.01(+3.70%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 198,000 -0.01(-3.57%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1400 126,185 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 177,335 -0.01(-9.68%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 43,200 -0.01(-3.13%)
Jan 21, 2021 0.1600 0.1600 0.1600 0.1600 11,100 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1550 0.1600 83,750 -0.01(-3.03%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 64,500 +0.00(+0.00%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1650 162,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1650 89,200 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jan 13, 2021 0.1650 0.1800 0.1650 0.1700 78,529 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1650 143,754 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1750 0.1600 0.1650 171,520 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1650 192,200 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1650 122,329 -0.01(-8.33%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.