Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 46,790 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0200 0.0300 442,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 330,019 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 595,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0250 744,122 +0.01(+25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 154,054 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0350 0.0200 0.0200 1,470,583 -0.01(-33.33%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 568,000 +0.00(+20.00%)
Jan 18, 2024 0.0200 0.0250 0.0200 0.0250 390,000 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Jan 12, 2024 0.0150 500 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 4,507 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.