Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 243,700 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0750 0.0700 0.0700 439,500 -0.00(-6.67%)
Jan 29, 2020 0.0850 0.0850 0.0700 0.0750 175,700 -0.01(-11.76%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 88,124 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0850 0.0800 0.0850 159,000 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 307,364 -0.01(-5.88%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0850 271,900 -0.00(-5.56%)
Jan 22, 2020 0.0750 0.0900 0.0750 0.0900 338,000 +0.01(+12.50%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 254,750 +0.01(+6.67%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0750 889,600 +0.00(+7.14%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0700 211,830 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 232,150 +0.01(+7.69%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 167,700 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 102,012 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0600 296,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0600 236,650 -0.01(-7.69%)
Jan 03, 2020 0.0700 0.0700 0.0650 0.0650 581,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.