Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 50,763 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 39,130 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 49,348 -0.01(-5.88%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 38,645 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 411,496 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0950 0.0950 37,700 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0850 0.0950 74,909 +0.01(+5.56%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0900 102,025 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 33,905 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 15,226 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 10,052 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0930 0.1000 62,344 +0.00(+2.04%)
Jan 11, 2024 0.1050 0.1050 0.0900 0.0980 123,174 -0.01(-6.67%)
Jan 10, 2024 0.1100 0.1100 0.1000 0.1050 129,414 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1150 0.1000 0.1050 403,358 +0.00(+5.00%)
Jan 08, 2024 0.0750 0.1000 0.0750 0.1000 688,633 +0.02(+25.00%)
Jan 05, 2024 0.0700 0.0800 0.0650 0.0800 448,135 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0700 130,831 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 22,629 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.