Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: VAND )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.100	0	-0.08(-6.78%)
Jan 29, 2024	1.220	1.220	1.180	1.180	22,700	-0.04(-3.28%)
Jan 25, 2024				1.220	0	-0.02(-1.61%)
Jan 24, 2024	1.250	1.280	1.230	1.240	21,600	+0.11(+9.73%)
Jan 23, 2024	1.300	1.300	1.130	1.130	3,600	-0.23(-16.91%)
Jan 22, 2024	1.360	1.360	1.360	1.360	300	+0.21(+18.26%)
Jan 16, 2024				1.150	0	+0.00(+0.00%)
Jan 15, 2024	1.470	1.470	1.150	1.150	2,200	+0.10(+9.52%)
Jan 11, 2024				1.050	0	-0.08(-7.08%)
Jan 10, 2024	1.150	1.150	1.130	1.130	3,100	-0.02(-1.74%)
Jan 09, 2024	1.150	1.150	1.150	1.150	300	+0.03(+2.68%)
Jan 08, 2024	1.050	1.140	1.050	1.120	7,800	+0.01(+0.90%)
Jan 04, 2024				1.110	0	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: VAND )

Historical Prices