Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7400 0.7400 0.7300 0.7300 3,000 +0.01(+1.39%)
Jan 30, 2024 0.7400 0.7700 0.7000 0.7200 104,136 -0.02(-2.70%)
Jan 29, 2024 0.7500 0.7600 0.7400 0.7400 12,000 -0.01(-1.33%)
Jan 26, 2024 0.7500 0.7500 0.7400 0.7500 13,140 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7500 0.7500 22,160 +0.00(+0.00%)
Jan 24, 2024 0.7900 0.7900 0.7500 0.7500 7,001 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7500 0.7500 21,433 -0.01(-1.32%)
Jan 22, 2024 0.7800 0.7800 0.7600 0.7600 51,470 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7800 0.7600 0.7600 7,000 +0.00(+0.00%)
Jan 18, 2024 0.7700 0.7700 0.7500 0.7600 102,000 -0.02(-2.56%)
Jan 17, 2024 0.7600 0.7800 0.7600 0.7800 29,773 +0.00(+0.00%)
Jan 16, 2024 0.7700 0.7800 0.7600 0.7800 25,726 -0.01(-1.27%)
Jan 15, 2024 0.7900 0.8100 0.7600 0.7900 38,364 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 5,075 +0.00(+0.00%)
Jan 10, 2024 0.8200 0.8200 0.8000 0.8000 35,265 -0.01(-1.23%)
Jan 09, 2024 0.8200 0.8200 0.8100 0.8100 15,900 -0.01(-1.22%)
Jan 08, 2024 0.8200 0.8200 0.8100 0.8200 11,070 -0.01(-1.20%)
Jan 05, 2024 0.8700 0.8800 0.8300 0.8300 39,300 -0.02(-2.35%)
Jan 04, 2024 0.8300 0.8500 0.8300 0.8500 2,080 -0.01(-1.16%)
Jan 03, 2024 0.8600 0.8600 0.8600 0.8600 738 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.