Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 138,829 -0.01(-4.76%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2100 151,220 -0.01(-2.33%)
Jan 29, 2024 0.2250 0.2250 0.2050 0.2150 209,639 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2100 0.2200 295,162 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2400 0.2000 0.2200 887,782 +0.02(+12.82%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 144,022 -0.01(-2.50%)
Jan 23, 2024 0.1900 0.2000 0.1850 0.2000 150,700 +0.01(+5.26%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1900 165,408 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 141,625 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.2000 0.1850 0.1850 220,621 -0.01(-5.13%)
Jan 17, 2024 0.2000 0.2025 0.1850 0.1950 427,588 +0.00(+0.00%)
Jan 16, 2024 0.1950 0.2000 0.1900 0.1950 173,091 -0.01(-2.50%)
Jan 15, 2024 0.2050 0.2050 0.1900 0.2000 197,552 -0.00(-2.44%)
Jan 12, 2024 0.1950 0.2100 0.1900 0.2050 482,299 +0.01(+7.89%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1900 649,185 -0.01(-5.00%)
Jan 10, 2024 0.1800 0.2000 0.1800 0.2000 1,063,308 +0.03(+14.29%)
Jan 09, 2024 0.2200 0.2300 0.1700 0.1750 2,065,941 -0.05(-22.22%)
Jan 08, 2024 0.2150 0.2250 0.2150 0.2250 168,394 +0.01(+2.27%)
Jan 05, 2024 0.2250 0.2250 0.2100 0.2200 332,373 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2150 0.2250 615,000 -0.01(-4.26%)
Jan 03, 2024 0.2250 0.2500 0.2200 0.2350 662,848 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.