Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gear Energy Ltd (TSX: GXE )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9100 1.000 0.9100 0.9900 445,617 +0.04(+4.21%)
Jan 30, 2017 1.050 1.060 0.9500 0.9500 633,394 -0.11(-10.38%)
Jan 27, 2017 1.080 1.080 1.060 1.060 96,900 -0.02(-1.85%)
Jan 26, 2017 1.080 1.090 1.050 1.080 128,024 +0.00(+0.00%)
Jan 25, 2017 1.100 1.110 1.070 1.080 187,276 -0.02(-1.82%)
Jan 24, 2017 1.050 1.110 1.040 1.100 313,380 +0.05(+4.76%)
Jan 23, 2017 1.080 1.100 1.030 1.050 324,398 -0.04(-3.67%)
Jan 20, 2017 1.070 1.100 1.070 1.090 169,414 +0.03(+2.83%)
Jan 19, 2017 1.040 1.080 1.040 1.060 105,639 +0.00(+0.00%)
Jan 18, 2017 1.070 1.070 1.030 1.060 352,005 -0.03(-2.75%)
Jan 17, 2017 1.100 1.110 1.070 1.090 336,440 +0.00(+0.00%)
Jan 16, 2017 1.090 1.110 1.070 1.090 347,770 +0.01(+0.93%)
Jan 13, 2017 1.090 1.090 1.060 1.080 127,010 -0.01(-0.92%)
Jan 12, 2017 1.050 1.090 1.050 1.090 945,701 +0.04(+3.81%)
Jan 11, 2017 1.030 1.070 1.020 1.050 1,418,568 +0.02(+1.94%)
Jan 10, 2017 1.060 1.100 1.030 1.030 268,574 -0.04(-3.74%)
Jan 09, 2017 1.070 1.090 1.050 1.070 326,105 -0.05(-4.46%)
Jan 06, 2017 1.130 1.130 1.080 1.120 331,107 +0.00(+0.00%)
Jan 05, 2017 1.120 1.150 1.060 1.120 682,102 -0.01(-0.88%)
Jan 04, 2017 1.180 1.190 1.120 1.130 567,869 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.