Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.500 -1.310 (-19.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	2.650	1.800	2.140	5,108,072	-0.21(-8.94%)
Jan 30, 2023	1.150	2.610	1.150	2.350	77,291,640	+1.48(+170.08%)
Jan 27, 2023	0.7614	0.9219	0.7614	0.8701	96,805	+0.09(+11.38%)
Jan 26, 2023	0.7703	0.7999	0.7630	0.7812	9,490	-0.02(-2.28%)
Jan 25, 2023	0.7871	0.7999	0.7440	0.7994	22,972	+0.02(+2.54%)
Jan 24, 2023	0.7896	0.8000	0.7564	0.7796	16,034	-0.01(-1.25%)
Jan 23, 2023	0.8000	0.8947	0.7100	0.7895	63,075	-0.02(-1.93%)
Jan 20, 2023	0.8072	0.9000	0.7804	0.8050	36,265	-0.00(-0.27%)
Jan 19, 2023	0.8300	0.8300	0.8000	0.8072	3,362	-0.00(-0.35%)
Jan 18, 2023	0.8100	0.8500	0.7614	0.8100	30,637	-0.04(-5.26%)
Jan 17, 2023	0.8800	0.8805	0.8100	0.8550	37,439	-0.04(-4.93%)
Jan 13, 2023	0.9900	0.9900	0.8803	0.8993	17,028	-0.02(-2.25%)
Jan 12, 2023	0.9523	0.9865	0.9100	0.9200	18,172	+0.02(+1.79%)
Jan 11, 2023	1.140	1.140	0.8714	0.9038	36,738	+0.09(+11.29%)
Jan 10, 2023	0.8720	0.8720	0.8050	0.8121	9,161	+0.01(+1.23%)
Jan 09, 2023	0.8489	0.8489	0.7894	0.8022	12,823	+0.03(+3.50%)
Jan 06, 2023	0.8000	0.8199	0.7500	0.7751	39,976	-0.00(-0.63%)
Jan 05, 2023	0.8700	0.8700	0.7407	0.7800	16,745	-0.03(-3.74%)
Jan 04, 2023	0.8765	0.8765	0.8000	0.8103	32,415	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

Historical Prices