Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.470 +0.040 (+1.64%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.050 1.980 2.010 3,254 -0.05(-2.43%)
Jan 30, 2024 2.040 2.080 2.030 2.060 10,410 -0.01(-0.48%)
Jan 29, 2024 2.070 2.080 2.010 2.070 9,232 +0.01(+0.49%)
Jan 26, 2024 1.933 2.070 1.933 2.060 25,746 +0.15(+7.74%)
Jan 25, 2024 2.100 2.120 1.910 1.912 40,319 -0.23(-10.65%)
Jan 24, 2024 2.140 2.195 2.070 2.140 27,770 -0.04(-1.83%)
Jan 23, 2024 2.230 2.310 2.160 2.180 18,560 -0.05(-2.24%)
Jan 22, 2024 2.150 2.350 2.110 2.230 85,463 +0.08(+3.72%)
Jan 19, 2024 2.060 2.180 2.060 2.150 26,923 +0.08(+3.86%)
Jan 18, 2024 2.010 2.087 2.000 2.070 18,505 +0.09(+4.55%)
Jan 17, 2024 2.110 2.140 1.980 1.980 18,358 -0.09(-4.35%)
Jan 16, 2024 2.010 2.170 2.020 2.070 33,710 +0.00(+0.00%)
Jan 12, 2024 2.080 2.189 1.980 2.070 46,180 +0.00(+0.00%)
Jan 11, 2024 2.050 2.155 2.020 2.070 47,815 -0.01(-0.48%)
Jan 10, 2024 1.920 2.150 1.920 2.080 65,011 +0.14(+7.22%)
Jan 09, 2024 1.909 1.950 1.854 1.940 60,171 +0.13(+7.18%)
Jan 08, 2024 1.780 1.825 1.770 1.810 14,780 +0.03(+1.69%)
Jan 05, 2024 1.800 1.847 1.760 1.780 33,385 -0.04(-2.20%)
Jan 04, 2024 1.860 1.860 1.780 1.820 16,824 +0.01(+0.55%)
Jan 03, 2024 1.780 1.850 1.750 1.810 14,224 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.