Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.360 6.792 5.456 6.000 1,074,312 +1.09(+22.15%)
Jan 30, 2023 5.216 5.560 4.688 4.912 303,964 -0.57(-10.36%)
Jan 27, 2023 5.912 5.920 5.048 5.480 530,396 -1.89(-25.62%)
Jan 26, 2023 7.600 8.040 7.280 7.368 420,027 -0.64(-7.99%)
Jan 25, 2023 9.032 9.560 7.600 8.008 432,688 -1.50(-15.81%)
Jan 24, 2023 7.200 9.616 7.248 9.512 1,015,964 +2.26(+31.24%)
Jan 23, 2023 7.464 7.680 7.040 7.248 295,520 -0.03(-0.44%)
Jan 20, 2023 8.528 8.528 6.640 7.280 1,156,220 -0.23(-3.09%)
Jan 19, 2023 7.256 8.000 6.896 7.512 213,896 +0.26(+3.53%)
Jan 18, 2023 7.880 7.880 7.128 7.256 65,785 -0.38(-4.93%)
Jan 17, 2023 8.080 8.320 7.544 7.632 64,202 -0.45(-5.54%)
Jan 13, 2023 8.000 8.400 7.632 8.080 76,467 +0.14(+1.71%)
Jan 12, 2023 8.800 8.720 7.600 7.944 71,948 -0.50(-5.97%)
Jan 11, 2023 8.160 8.680 7.744 8.448 132,538 +0.05(+0.57%)
Jan 10, 2023 8.040 9.200 7.968 8.400 151,507 +0.11(+1.35%)
Jan 09, 2023 8.376 8.376 7.936 8.288 16,673 +0.14(+1.77%)
Jan 06, 2023 8.600 8.600 7.760 8.144 24,659 -0.18(-2.12%)
Jan 05, 2023 8.360 8.360 7.880 8.320 32,982 +0.12(+1.46%)
Jan 04, 2023 8.368 9.192 7.816 8.200 154,711 +0.28(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.