Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3856 3919 3680 3801 36 -66.08(-1.71%)
Jan 29, 2015 3744 3872 3688 3867 25 +79.20(+2.09%)
Jan 28, 2015 4000 4000 3668 3788 38 -84.00(-2.17%)
Jan 27, 2015 3640 4080 3640 3872 80 +312.00(+8.76%)
Jan 26, 2015 3568 3568 3340 3560 7 +56.00(+1.60%)
Jan 23, 2015 3248 3568 3240 3504 5 +272.00(+8.42%)
Jan 22, 2015 3615 3616 2888 3232 21 -344.00(-9.62%)
Jan 21, 2015 3512 3640 3328 3576 80 +56.00(+1.59%)
Jan 20, 2015 3760 3760 3264 3520 8 -96.00(-2.65%)
Jan 16, 2015 3600 3656 3232 3616 46 -128.00(-3.42%)
Jan 15, 2015 3562 3784 3456 3744 46 +80.00(+2.18%)
Jan 14, 2015 3560 3664 3288 3664 30 +176.00(+5.05%)
Jan 13, 2015 3448 3552 3136 3488 31 +56.00(+1.63%)
Jan 12, 2015 3392 3416 3320 3432 52 +79.68(+2.38%)
Jan 09, 2015 3240 3352 3040 3352 15 -29.92(-0.88%)
Jan 08, 2015 2880 3384 2880 3382 92 +542.24(+19.09%)
Jan 07, 2015 2848 2848 2800 2840 11 +40.00(+1.43%)
Jan 06, 2015 2865 3000 2800 2800 24 -64.00(-2.23%)
Jan 05, 2015 3192 3192 2832 2864 5 -165.60(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.