Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.49 -0.08 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.802 1.927 1.782 1.917 37,570 +0.09(+4.74%)
Jan 30, 2003 1.860 1.917 1.802 1.831 16,398 +0.00(+0.00%)
Jan 29, 2003 1.869 1.898 1.782 1.831 73,585 -0.09(-4.52%)
Jan 28, 2003 1.869 1.917 1.869 1.917 9,237 +0.05(+2.58%)
Jan 27, 2003 1.831 1.927 1.782 1.869 80,331 -0.06(-3.00%)
Jan 24, 2003 1.850 1.927 1.850 1.927 16,294 -0.07(-3.38%)
Jan 23, 2003 1.879 2.014 1.879 1.994 11,624 +0.12(+6.15%)
Jan 22, 2003 1.850 1.917 1.782 1.879 97,767 -0.07(-3.47%)
Jan 21, 2003 1.927 1.994 1.840 1.946 22,833 -0.03(-1.46%)
Jan 17, 2003 1.860 2.014 1.860 1.975 4,462 -0.02(-0.97%)
Jan 16, 2003 2.023 2.052 1.879 1.994 19,304 -0.03(-1.43%)
Jan 15, 2003 1.946 2.023 1.946 2.023 18,370 +0.00(+0.00%)
Jan 14, 2003 2.062 2.072 1.946 2.023 27,918 +0.01(+0.48%)
Jan 13, 2003 1.927 2.014 1.927 2.014 39,854 +0.06(+2.96%)
Jan 10, 2003 1.927 1.975 1.850 1.956 22,418 +0.00(+0.00%)
Jan 09, 2003 1.831 2.004 1.831 1.956 22,936 +0.03(+1.50%)
Jan 08, 2003 2.004 2.004 1.860 1.927 29,475 -0.05(-2.44%)
Jan 07, 2003 2.023 2.023 1.975 1.975 8,510 -0.05(-2.38%)
Jan 06, 2003 1.975 2.023 1.927 2.023 25,427 +0.02(+0.96%)
Jan 03, 2003 2.014 2.014 1.879 2.004 25,635 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.