Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4752	0.4752	0.4752	0.4752	1,000	-0.00(-0.79%)
Jan 30, 2023	0.4746	0.4790	0.4746	0.4790	2,105	+0.01(+2.79%)
Jan 27, 2023	0.4676	0.4676	0.4660	0.4660	14,002	-0.02(-3.38%)
Jan 25, 2023				0.4823	0	-0.03(-6.59%)
Jan 24, 2023	0.5163	0.5215	0.5163	0.5163	680	+0.02(+4.47%)
Jan 23, 2023	0.4942	0.4942	0.4942	0.4942	189	-0.01(-1.67%)
Jan 20, 2023	0.5096	0.5204	0.5026	0.5026	1,200	+0.01(+1.66%)
Jan 19, 2023	0.4892	0.4944	0.4892	0.4944	8,600	-0.01(-1.40%)
Jan 18, 2023	0.5014	0.5014	0.5014	0.5014	350	+0.00(+0.97%)
Jan 17, 2023	0.4931	0.4966	0.4931	0.4966	9,820	+0.01(+2.50%)
Jan 13, 2023	0.4845	0.4845	0.4845	0.4845	10,700	+0.02(+4.67%)
Jan 12, 2023	0.4629	0.4629	0.4629	0.4629	1,000	+0.03(+7.55%)
Jan 11, 2023	0.4365	0.4365	0.4304	0.4304	15,003	-0.03(-6.86%)
Jan 10, 2023	0.4621	0.4621	0.4621	0.4621	100	-0.03(-6.95%)
Jan 09, 2023	0.4642	0.4966	0.4642	0.4966	7,750	+0.04(+7.82%)
Jan 06, 2023	0.4640	0.4640	0.4606	0.4606	30,350	+0.05(+12.01%)
Jan 05, 2023	0.4231	0.4231	0.4112	0.4112	2,980	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices