Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0227 0.0227 0.0214 0.0214 25,569 -0.00(-0.47%)
Jan 28, 2022 0.0220 0.0221 0.0205 0.0215 113,555 +0.00(+4.88%)
Jan 27, 2022 0.0215 0.0215 0.0195 0.0205 107,363 -0.00(-7.24%)
Jan 26, 2022 0.0215 0.0227 0.0215 0.0221 42,100 -0.00(-2.64%)
Jan 25, 2022 0.0215 0.0227 0.0215 0.0227 112,300 +0.00(+5.58%)
Jan 24, 2022 0.0227 0.0227 0.0178 0.0215 191,108 -0.00(-4.87%)
Jan 21, 2022 0.0221 0.0226 0.0215 0.0226 33,484 +0.00(+5.12%)
Jan 20, 2022 0.0216 0.0227 0.0215 0.0215 74,660 +0.00(+8.59%)
Jan 19, 2022 0.0213 0.0213 0.0198 0.0198 4,000 -0.00(-8.33%)
Jan 18, 2022 0.0211 0.0216 0.0211 0.0216 3,000 +0.00(+1.41%)
Jan 14, 2022 0.0213 0 -0.00(-3.18%)
Jan 13, 2022 0.0234 0.0237 0.0196 0.0220 215,375 +0.00(+1.38%)
Jan 12, 2022 0.0217 0.0217 0.0196 0.0217 5,629 +0.00(+11.86%)
Jan 11, 2022 0.0194 0.0194 0.0194 0.0194 2,152 +0.00(+0.52%)
Jan 10, 2022 0.0200 0.0217 0.0193 0.0193 112,500 -0.00(-11.06%)
Jan 07, 2022 0.0191 0.0217 0.0191 0.0217 601,080 +0.01(+85.47%)
Jan 06, 2022 0.0117 0.0117 0.0117 0.0117 52,000 -0.01(-30.77%)
Jan 04, 2022 0.0169 0.0169 0.0169 0 -0.00(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.