Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0120 0.0120 0.0110 0.0120 6,500 +0.00(+6.19%)
Jan 30, 2020 0.0114 0.0114 0.0085 0.0113 35,440 +0.00(+21.51%)
Jan 29, 2020 0.0100 0.0100 0.0080 0.0093 37,985 -0.00(-7.00%)
Jan 28, 2020 0.0120 0.0120 0.0100 0.0100 104,576 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0120 0.0080 0.0100 152,395 -0.00(-9.09%)
Jan 24, 2020 0.0120 0.0128 0.0100 0.0110 93,400 -0.00(-8.33%)
Jan 23, 2020 0.0119 0.0128 0.0110 0.0120 103,736 -0.00(-6.25%)
Jan 22, 2020 0.0136 0.0136 0.0125 0.0128 111,316 -0.00(-5.88%)
Jan 21, 2020 0.0119 0.0136 0.0099 0.0136 556,936 +0.00(+36.00%)
Jan 17, 2020 0.0149 0.0149 0.0092 0.0100 622,000 -0.00(-21.26%)
Jan 16, 2020 0.0130 0.0134 0.0100 0.0127 300,285 +0.00(+5.83%)
Jan 15, 2020 0.0146 0.0146 0.0120 0.0120 928,333 +0.00(+18.81%)
Jan 14, 2020 0.0120 0.0124 0.0091 0.0101 561,567 -0.00(-15.13%)
Jan 13, 2020 0.0121 0.0121 0.0091 0.0119 392,402 +0.00(+8.18%)
Jan 10, 2020 0.0163 0.0163 0.0090 0.0110 859,200 -0.00(-29.03%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0155 1,040,145 +0.00(+3.33%)
Jan 08, 2020 0.0120 0.0171 0.0120 0.0150 1,495,332 +0.00(+28.21%)
Jan 07, 2020 0.0100 0.0117 0.0100 0.0117 94,526 +0.00(+17.00%)
Jan 06, 2020 0.0099 0.0110 0.0085 0.0100 163,410 -0.00(-1.96%)
Jan 03, 2020 0.0060 0.0102 0.0060 0.0102 326,400 +0.00(+47.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.