Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 +0.0340 (+261.54%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3500 0.3500 0.2300 0.2300 453,473 -0.06(-20.69%)
Jan 30, 2007 0.2700 0.3000 0.2400 0.2900 138,889 +0.04(+16.00%)
Jan 29, 2007 0.3300 0.3300 0.2400 0.2500 54,244 +0.00(+0.00%)
Jan 26, 2007 0.3000 0.3000 0.2200 0.2500 420,530 +0.01(+4.17%)
Jan 25, 2007 0.3300 0.3300 0.2300 0.2400 432,691 -0.06(-20.00%)
Jan 24, 2007 0.4500 0.4500 0.2500 0.3000 451,194 -0.15(-33.33%)
Jan 23, 2007 0.5000 0.5500 0.4400 0.4500 356,293 -0.07(-13.46%)
Jan 22, 2007 0.5500 0.6000 0.5000 0.5200 152,260 +0.02(+4.00%)
Jan 19, 2007 0.5300 0.6000 0.4800 0.5000 208,490 -0.02(-3.85%)
Jan 18, 2007 0.7000 0.7000 0.4800 0.5200 276,382 -0.06(-10.34%)
Jan 17, 2007 0.7000 0.7300 0.5000 0.5800 269,996 -0.11(-15.94%)
Jan 16, 2007 0.7300 0.7300 0.6800 0.6900 69,756 -0.01(-1.43%)
Jan 12, 2007 0.7400 0.7500 0.6800 0.7000 193,805 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.7400 0.6000 0.7000 423,876 +0.13(+22.81%)
Jan 10, 2007 0.4900 0.7000 0.4900 0.5700 476,090 +0.09(+18.75%)
Jan 09, 2007 0.7200 0.7500 0.4400 0.4800 1,156,775 -0.22(-31.43%)
Jan 08, 2007 0.9600 1.000 0.6000 0.7000 949,281 -0.19(-21.35%)
Jan 05, 2007 1.000 1.050 0.8000 0.8900 514,644 -0.11(-11.00%)
Jan 04, 2007 1.100 1.150 0.8500 1.000 1,606,240 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.