Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0049 0.0052 0.0045 0.0049 14,414,682 +0.00(+8.89%)
Jan 30, 2023 0.0048 0.0051 0.0045 0.0045 5,515,177 -0.00(-10.00%)
Jan 27, 2023 0.0050 0.0050 0.0045 0.0050 13,004,965 +0.00(+2.04%)
Jan 26, 2023 0.0049 0.0050 0.0045 0.0049 11,045,911 +0.00(+0.00%)
Jan 25, 2023 0.0052 0.0054 0.0049 0.0049 7,368,621 -0.00(-7.55%)
Jan 24, 2023 0.0051 0.0055 0.0049 0.0053 12,987,889 -0.00(-1.85%)
Jan 23, 2023 0.0053 0.0055 0.0051 0.0054 10,629,477 +0.00(+0.00%)
Jan 20, 2023 0.0052 0.0057 0.0052 0.0054 15,478,630 +0.00(+0.00%)
Jan 19, 2023 0.0065 0.0065 0.0053 0.0054 6,133,752 -0.00(-16.92%)
Jan 18, 2023 0.0065 0.0068 0.0060 0.0065 1,202,315 +0.00(+0.00%)
Jan 17, 2023 0.0078 0.0080 0.0053 0.0065 12,635,983 -0.00(-8.45%)
Jan 13, 2023 0.0100 0.0100 0.0065 0.0071 15,744,234 +0.00(+2.90%)
Jan 12, 2023 0.0055 0.0080 0.0050 0.0069 39,463,728 +0.00(+38.00%)
Jan 11, 2023 0.0045 0.0050 0.0045 0.0050 2,767,335 +0.00(+2.04%)
Jan 10, 2023 0.0048 0.0052 0.0045 0.0049 4,947,175 -0.00(-2.00%)
Jan 09, 2023 0.0050 0.0055 0.0048 0.0050 6,887,469 +0.00(+0.00%)
Jan 06, 2023 0.0055 0.0057 0.0048 0.0050 15,099,483 -0.00(-9.09%)
Jan 05, 2023 0.0058 0.0058 0.0054 0.0055 3,997,111 -0.00(-5.17%)
Jan 04, 2023 0.0058 0.0060 0.0054 0.0058 6,826,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.