Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
Jan 30, 2023 0.0020 0.0021 0.0014 0.0021 35,888 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0022 0.0021 0.0021 61,000 -0.00(-4.55%)
Jan 26, 2023 0.0022 0.0022 0.0022 0.0022 10,020 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0024 0.0022 0.0022 35,000 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0022 0.0020 0.0022 27,607 -0.00(-8.33%)
Jan 23, 2023 0.0023 0.0024 0.0022 0.0024 60,840 +0.00(+9.09%)
Jan 20, 2023 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+10.00%)
Jan 17, 2023 0.0020 0 -0.00(-9.09%)
Jan 13, 2023 0.0022 0.0022 0.0022 0.0022 10,650 +0.00(+0.00%)
Jan 12, 2023 0.0020 0.0022 0.0020 0.0022 20,396 +0.00(+0.00%)
Jan 10, 2023 0.0022 0 +0.00(+15.79%)
Jan 06, 2023 0.0019 0 +0.00(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.