Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0125 0.0132 0.0111 0.0131 134,941 +0.00(+4.80%)
Jan 28, 2022 0.0143 0.0143 0.0125 0.0125 100,000 -0.00(-10.71%)
Jan 27, 2022 0.0140 0.0145 0.0138 0.0140 24,265 -0.00(-0.71%)
Jan 26, 2022 0.0139 0.0141 0.0137 0.0141 2,630 +0.00(+0.71%)
Jan 25, 2022 0.0123 0.0146 0.0123 0.0140 27,800 -0.00(-6.04%)
Jan 24, 2022 0.0143 0.0170 0.0123 0.0149 247,500 +0.00(+9.56%)
Jan 21, 2022 0.0147 0.0153 0.0135 0.0136 70,035 -0.00(-10.53%)
Jan 20, 2022 0.0130 0.0160 0.0130 0.0152 43,800 -0.00(-5.00%)
Jan 19, 2022 0.0161 0.0161 0.0135 0.0160 65,930 +0.00(+0.00%)
Jan 18, 2022 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Jan 14, 2022 0.0160 0 -0.00(-3.03%)
Jan 13, 2022 0.0160 0.0180 0.0160 0.0165 158,324 +0.00(+1.23%)
Jan 12, 2022 0.0140 0.0163 0.0140 0.0163 7,000 -0.00(-4.12%)
Jan 11, 2022 0.0170 0.0170 0.0130 0.0170 182,000 -0.00(-1.16%)
Jan 10, 2022 0.0172 0.0172 0.0172 0.0172 6,100 -0.00(-4.44%)
Jan 07, 2022 0.0161 0.0180 0.0160 0.0180 26,510 +0.00(+3.45%)
Jan 06, 2022 0.0190 0.0190 0.0160 0.0174 107,666 +0.00(+8.75%)
Jan 05, 2022 0.0121 0.0190 0.0121 0.0160 210,148 -0.00(-15.79%)
Jan 04, 2022 0.0180 0.0190 0.0162 0.0190 156,055 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.