Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2554 0.3500 0.2554 0.2777 940,596 +0.03(+9.98%)
Jan 28, 2022 0.2577 0.2596 0.2525 0.2525 30,190 -0.01(-4.72%)
Jan 27, 2022 0.2615 0.2681 0.2600 0.2650 16,526 -0.00(-1.34%)
Jan 26, 2022 0.2835 0.2835 0.2686 0.2686 30,225 -0.01(-3.24%)
Jan 25, 2022 0.2900 0.2900 0.2727 0.2776 81,903 -0.00(-0.96%)
Jan 24, 2022 0.2813 0.2950 0.2677 0.2803 41,951 -0.01(-3.11%)
Jan 21, 2022 0.2903 0.3239 0.2893 0.2893 30,200 -0.01(-4.46%)
Jan 20, 2022 0.3206 0.3206 0.2958 0.3028 6,225 -0.03(-9.29%)
Jan 19, 2022 0.3600 0.3600 0.3112 0.3338 34,028 +0.00(+0.06%)
Jan 18, 2022 0.3950 0.3950 0.3336 0.3336 58,602 -0.02(-5.60%)
Jan 14, 2022 0.3534 0 -0.04(-9.34%)
Jan 13, 2022 0.4051 0.4100 0.3875 0.3898 13,025 -0.00(-0.76%)
Jan 12, 2022 0.3825 0.3933 0.3706 0.3928 104,141 +0.04(+10.43%)
Jan 11, 2022 0.3400 0.3588 0.3400 0.3557 1,870 +0.02(+4.62%)
Jan 10, 2022 0.3200 0.3446 0.3200 0.3400 22,518 +0.01(+4.45%)
Jan 07, 2022 0.2800 0.3317 0.2800 0.3255 17,178 +0.02(+5.58%)
Jan 06, 2022 0.3408 0.3408 0.2936 0.3083 33,048 -0.05(-14.36%)
Jan 05, 2022 0.3709 0.3790 0.3559 0.3600 38,757 +0.02(+6.64%)
Jan 04, 2022 0.2750 0.3376 0.2708 0.3376 97,929 +0.06(+23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.