Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3200 -0.0069 (-2.11%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2987 0.2987 0.2976 0.2976 10,350 -0.00(-0.97%)
Jan 30, 2023 0.2940 0.3103 0.2940 0.3005 17,015 -0.01(-3.16%)
Jan 27, 2023 0.3150 0.3165 0.3059 0.3103 56,544 -0.00(-1.49%)
Jan 26, 2023 0.3090 0.3212 0.2971 0.3150 126,783 +0.01(+3.21%)
Jan 25, 2023 0.3006 0.3052 0.2873 0.3052 37,056 +0.00(+0.33%)
Jan 24, 2023 0.3000 0.3084 0.3000 0.3042 75,900 +0.01(+3.08%)
Jan 23, 2023 0.3264 0.3264 0.2951 0.2951 31,423 -0.03(-9.56%)
Jan 20, 2023 0.3300 0.3300 0.3263 0.3263 4,600 -0.01(-3.46%)
Jan 19, 2023 0.3200 0.3380 0.3200 0.3380 164,900 +0.02(+5.63%)
Jan 18, 2023 0.3265 0.3270 0.3200 0.3200 35,918 +0.01(+1.65%)
Jan 17, 2023 0.3148 0.3212 0.3148 0.3148 17,950 +0.02(+8.10%)
Jan 13, 2023 0.2931 0.2938 0.2851 0.2912 97,241 -0.00(-0.82%)
Jan 12, 2023 0.2778 0.2936 0.2778 0.2936 104,526 +0.02(+7.19%)
Jan 11, 2023 0.2700 0.2780 0.2700 0.2739 44,136 -0.00(-1.19%)
Jan 10, 2023 0.2772 0.2772 0.2772 0.2772 1,000 -0.01(-4.22%)
Jan 09, 2023 0.2840 0.2894 0.2840 0.2894 3,040 +0.02(+5.81%)
Jan 06, 2023 0.2517 0.2749 0.2500 0.2735 40,306 +0.01(+5.19%)
Jan 05, 2023 0.2755 0.2755 0.2600 0.2600 58,569 -0.02(-5.93%)
Jan 04, 2023 0.2700 0.2764 0.2691 0.2764 45,895 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.