Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.053 1.080 1.035 1.053 332,352 +0.00(+0.00%)
Jan 30, 2017 1.062 1.098 1.044 1.053 781,858 -0.05(-4.88%)
Jan 27, 2017 1.152 1.188 1.062 1.107 683,273 -0.06(-5.39%)
Jan 26, 2017 1.080 1.269 1.080 1.170 2,418,496 +0.14(+13.04%)
Jan 25, 2017 0.9721 1.035 0.9721 1.035 1,318,483 +0.06(+6.48%)
Jan 24, 2017 0.9721 0.9991 0.9451 0.9721 840,800 +0.00(+0.00%)
Jan 23, 2017 0.9541 0.9811 0.9451 0.9721 232,850 +0.00(+0.00%)
Jan 20, 2017 0.9631 0.9811 0.9271 0.9721 317,124 +0.03(+2.86%)
Jan 19, 2017 0.9811 0.9901 0.9271 0.9451 596,783 -0.04(-3.67%)
Jan 18, 2017 0.9991 0.9991 0.9496 0.9811 796,030 -0.04(-3.54%)
Jan 17, 2017 1.044 1.044 1.0000 1.017 739,036 -0.02(-1.74%)
Jan 13, 2017 1.035 1.035 1.035 0 -0.01(-0.86%)
Jan 12, 2017 1.017 1.080 0.9991 1.044 477,455 +0.02(+1.75%)
Jan 11, 2017 1.008 1.035 0.9631 1.026 983,272 +0.02(+1.79%)
Jan 10, 2017 1.044 1.044 0.9721 1.008 1,214,047 -0.03(-2.61%)
Jan 09, 2017 1.134 1.134 1.026 1.035 802,647 -0.10(-8.73%)
Jan 06, 2017 1.107 1.143 1.071 1.134 1,438,981 +0.04(+3.28%)
Jan 05, 2017 1.026 1.143 1.008 1.098 1,512,870 +0.12(+11.93%)
Jan 04, 2017 1.035 1.062 0.9811 0.9811 372,394 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.