Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.608 7.671 7.536 7.635 527,103 +0.05(+0.71%)
Jan 30, 2013 7.536 7.729 7.536 7.581 624,787 +0.04(+0.48%)
Jan 29, 2013 7.680 7.734 7.500 7.545 800,457 -0.14(-1.87%)
Jan 28, 2013 7.905 8.022 7.680 7.689 515,936 -0.23(-2.95%)
Jan 25, 2013 7.995 8.071 7.815 7.923 438,874 +0.00(+0.00%)
Jan 24, 2013 8.004 8.175 7.860 7.923 504,445 -0.09(-1.12%)
Jan 23, 2013 8.183 8.210 7.995 8.013 404,520 -0.16(-1.98%)
Jan 22, 2013 8.192 8.291 8.101 8.174 376,859 -0.04(-0.55%)
Jan 18, 2013 8.237 8.237 8.004 8.219 572,824 -0.02(-0.22%)
Jan 17, 2013 8.327 8.444 8.219 8.237 304,147 -0.01(-0.11%)
Jan 16, 2013 8.228 8.309 8.121 8.246 338,638 +0.01(+0.11%)
Jan 15, 2013 8.381 8.453 8.237 8.237 360,106 -0.23(-2.76%)
Jan 14, 2013 8.444 8.572 8.354 8.471 388,368 +0.01(+0.11%)
Jan 11, 2013 8.390 8.489 8.354 8.462 454,553 +0.10(+1.18%)
Jan 10, 2013 8.336 8.489 8.094 8.363 444,056 +0.09(+1.09%)
Jan 09, 2013 8.318 8.327 8.165 8.273 345,393 +0.01(+0.11%)
Jan 08, 2013 8.094 8.300 8.058 8.264 518,717 +0.14(+1.77%)
Jan 07, 2013 8.031 8.155 7.900 8.121 347,520 +0.04(+0.44%)
Jan 04, 2013 8.049 8.264 8.040 8.085 454,838 +0.10(+1.24%)
Jan 03, 2013 8.112 8.165 7.878 7.986 486,472 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.