Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.447 9.465 9.306 9.368 239,977 +0.04(+0.47%)
Jan 30, 2023 9.306 9.350 9.267 9.324 167,201 +0.02(+0.19%)
Jan 27, 2023 9.271 9.324 9.245 9.306 196,950 +0.04(+0.38%)
Jan 26, 2023 9.210 9.315 9.210 9.271 161,880 +0.07(+0.76%)
Jan 25, 2023 9.280 9.289 9.169 9.201 165,494 -0.08(-0.85%)
Jan 24, 2023 9.236 9.306 9.210 9.280 218,634 +0.04(+0.48%)
Jan 23, 2023 9.254 9.324 9.210 9.236 186,051 -0.01(-0.10%)
Jan 20, 2023 9.324 9.324 9.245 9.245 154,205 -0.02(-0.22%)
Jan 19, 2023 9.317 9.326 9.186 9.265 188,832 -0.03(-0.28%)
Jan 18, 2023 9.309 9.396 9.265 9.291 243,287 +0.03(+0.38%)
Jan 17, 2023 9.239 9.291 9.178 9.256 231,535 +0.00(+0.00%)
Jan 13, 2023 9.169 9.300 9.151 9.256 136,990 +0.02(+0.19%)
Jan 12, 2023 9.309 9.309 9.130 9.239 216,593 +0.00(+0.00%)
Jan 11, 2023 9.125 9.265 9.125 9.239 132,245 +0.13(+1.44%)
Jan 10, 2023 9.169 9.169 9.073 9.108 187,492 +0.00(+0.00%)
Jan 09, 2023 9.143 9.212 9.064 9.108 238,535 +0.03(+0.29%)
Jan 06, 2023 9.012 9.117 8.986 9.082 214,996 +0.09(+0.97%)
Jan 05, 2023 9.020 9.034 8.924 8.994 157,151 -0.06(-0.68%)
Jan 04, 2023 8.994 9.178 8.977 9.055 177,468 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.